Topix Core 30 Index Stocks Prices - Investing.com

Breaking News

Topix Core 30 (TOPXC)

Tokyo

Add to/Remove from Watchlist Add to Watchlist

1,439.94 -12.45 -0.86%

02:00:29 - Closed. Currency in JPY ( Disclaimer )

Type: Index

Market: Japan

# Components: 30

Underlying: TOPIX

Volume: 1
Open: 1,435.40
Day's Range: 1,425.29 - 1,444.58

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Topix Core 30 Components

Real-time streaming quotes of the Topix Core 30 index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

Price Performance Technical Fundamental

Name	Last	High	Low	Chg.	Chg. %	Vol.	Time
Astellas Pharma Inc.	1,520.0	1,528.0	1,501.0	-15.5	-1.01%	7.14M	02:00:29
Daiichi Sankyo	5,399.0	5,418.0	5,287.0	-53.0	-0.97%	4.05M	02:00:29
Daikin Industries	22,640.0	22,730.0	22,360.0	-305.0	-1.33%	1.43M	02:00:29
Fanuc Corp.	4,442.0	4,452.0	4,352.0	-74.0	-1.64%	3.21M	02:00:29
Hitachi	15,700.0	15,710.0	15,330.0	-155.0	-0.98%	2.96M	02:00:29
Honda Motor	1,730.5	1,735.0	1,700.5	-9.5	-0.55%	9.45M	02:00:29
Hoya Cor	18,670.0	18,730.0	18,320.0	+35.0	+0.19%	843.90K	02:00:29
Itochu Corp.	7,159.0	7,185.0	7,043.0	-129.0	-1.77%	3.23M	02:00:29
KDDI Corp.	4,301.0	4,301.0	4,248.0	+25.0	+0.58%	3.87M	02:00:29
Keyence	69,900.0	70,130.0	68,870.0	-110.0	-0.16%	368.70K	02:00:29
Mitsubishi Corp.	3,290.0	3,305.0	3,261.0	-67.0	-2.00%	10.26M	02:00:29
Mitsubishi UFJ Financial	1,629.5	1,647.5	1,613.0	-7.5	-0.46%	57.65M	02:00:29
Mitsui	7,893.0	7,935.0	7,794.0	-172.0	-2.13%	4.22M	02:00:29
Mizuho Financial	3,144.0	3,159.0	3,083.0	+12.0	+0.38%	9.73M	02:00:29
Murata Mfg Co	2,917.0	2,938.0	2,882.5	-28.0	-0.95%	5.13M	02:00:29
Nidec Corp	7,845.0	7,865.0	7,603.0	+5.0	+0.06%	3.90M	02:00:29
Nintendo	8,358.0	8,366.0	8,145.0	+89.0	+1.08%	3.74M	02:00:29
Nippon Telegraph & Telephone Corp	152.2	153.0	151.2	+0.2	+0.13%	170.57M	02:00:29
Recruit Holdings	7,691.0	7,764.0	7,648.0	-73.0	-0.94%	3.91M	02:00:29
Seven & i Holdings	2,030.5	2,037.5	2,006.5	+5.5	+0.27%	4.74M	02:00:29
Shin-Etsu Chemical	5,734.0	5,844.0	5,733.0	-155.0	-2.63%	8.39M	02:00:29
SMC Corp	77,800.0	78,700.0	77,500.0	-1170.0	-1.48%	183.30K	02:00:29
SoftBank Corp	1,871.0	1,879.0	1,854.0	-3.5	-0.19%	5.47M	02:00:29
SoftBank Group Corp.	8,758.0	8,793.0	8,661.0	-206.0	-2.30%	8.05M	02:00:29
Sony	12,650.0	12,700.0	12,310.0	+155.0	+1.24%	4.33M	02:00:29
Sumitomo Mitsui Financial	10,045.0	10,160.0	9,935.0	+5.0	+0.05%	8.12M	02:00:29
Takeda Pharmaceutical	4,096.0	4,098.0	4,056.0	-17.0	-0.41%	4.05M	02:00:29
Tokio Marine Holdings, Inc.	5,330.0	5,375.0	5,255.0	-31.0	-0.58%	5.13M	02:00:29
Tokyo Electron	34,500.0	34,970.0	34,150.0	-880.0	-2.49%	3.30M	02:00:29
Toyota Motor	3,330.0	3,358.0	3,307.0	-60.0	-1.77%	23.50M	02:00:29

My Sentiments

What is your sentiment on Topix Core 30?

Market is currently closed. Voting is open during market hours.

We encourage you to use comments to engage with other users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation, don’t trash it.
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically. Avoid profanity, slander or personal attacks directed at an author or another user. Racism, sexism and other forms of discrimination will not be tolerated.
Use standard writing style. Include punctuation and upper and lower cases. Comments that are written in all caps and contain excessive use of symbols will be removed.
NOTE: Spam and/or promotional messages and comments containing links will be removed. Phone numbers, email addresses, links to personal or business websites, Skype/Telegram/WhatsApp etc. addresses (including links to groups) will also be removed; self-promotional material or business-related solicitations or PR (ie, contact me for signals/advice etc.), and/or any other comment that contains personal contact specifcs or advertising will be removed as well. In addition, any of the above-mentioned violations may result in suspension of your account.
Doxxing. We do not allow any sharing of private or personal contact or other information about any individual or organization. This will result in immediate suspension of the commentor and his or her account.
Don’t monopolize the conversation. We appreciate passion and conviction, but we also strongly believe in giving everyone a chance to air their point of view. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.
Any comment you publish, together with your investing.com profile, will be public on investing.com and may be indexed and available through third party search engines, such as Google.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read Investing.com's comments guidelines and agree to the terms described.

I Agree

Topix Core 30 Discussions

Write your thoughts about Topix Core 30

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d1-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d1-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d1-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

US 30	38,148.0	-293.5	-0.76%
US 500	5,251.9	-15.1	-0.29%
Dow Jones	38,145.36	-296.18	-0.77%
S&P 500	5,251.90	-15.05	-0.29%
Nasdaq	16,827.26	-93.32	-0.55%
S&P 500 VIX	13.88	-0.40	-2.80%
Dollar Index	104.650	-0.384	-0.37%

Crude Oil WTI	78.03	-1.20	-1.51%
Brent Oil	82.03	-1.40	-1.68%
Natural Gas	2.571	-0.095	-3.56%
Gold	2,364.30	+0.20	+0.01%
Silver	31.422	-0.951	-2.94%
Copper	4.6585	-0.1325	-2.77%
US Soybeans	1,210.38	-2.62	-0.22%

U.S. 10Y	4.554	-0.070	-1.51%
U.S. 30Y	4.686	-0.058	-1.22%
U.S. 5Y	4.569	-0.073	-1.57%
U.S. 3M	5.414	+0.000	+0.00%
US 10Y T-Note	108.25	+0.48	+0.45%
Euro Bund	129.22	+0.29	+0.22%
10-2 Yield Spread	-36.10	+7.15	+-16.53%

Apple	191.64	+1.35	+0.71%
Alphabet A	172.79	-3.11	-1.77%
Tesla	179.73	+3.54	+2.01%
Amazon.com	179.60	-2.42	-1.33%
Netflix	648.80	-5.82	-0.89%
Meta Platforms	469.00	-5.36	-1.13%
Bank of America	38.64	-0.09	-0.22%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Topix Core 30	1,439.94	-12.45	-0.86%

Market Movers

Name	Last	Chg. %	Vol.
TSLA	179.52	+1.89%	63.62M
CRM	213.53	-21.38%	49.01M
AMD	167.66	+1.53%	33.08M
NVDA	1,135.67	-1.10%	31.31M
AAPL	191.49	+0.63%	26.79M
MSFT	418.14	-2.57%	16.89M
BRKa	616,465	+1.26%	11.33K

Name	Last	Chg. %	Vol.
HPQ	38.65	+17.84%	27.98M
BBY	81.21	+12.94%	9.96M
WBD	8.02	+4.70%	22.82M
CVS	55.80	+3.97%	8.55M
WBA	15.46	+3.83%	7.96M
ENPH	130.40	+3.75%	2.79M
BBWI	50.49	+3.70%	1.22M

Name	Last	Chg. %	Vol.
CRM	213.37	-21.44%	49.05M
NOW	646.90	-11.52%	3.44M
HRL	31.01	-9.05%	4.99M
CRWD	319.32	-8.64%	4.14M
A	133.49	-8.24%	2.85M
DXCM	117.96	-7.58%	3.04M
DG	129.87	-6.76%	6.51M

Webinars

Smart Position Sizing Strategies for Superior Trading Performance Wednesday, June 5, 2024 | 08:00AM EDT