即時行情排行
上市成交量排行
名次
股名/股號
股價
漲跌
漲跌幅(%)
最高
最低
價差
成交量(張)
成交金額(億)
- 19.350.575.75%9.929.300.62224,10421.3493
- 236.151.554.11%41.4535.056.40163,59663.9739
- 33.710.051.64%3.723.670.05161,0865.9536
- 420.620.080.39%20.7020.580.12156,45032.2700
- 525.730.110.39%25.8625.700.16121,98931.4175
- 635.350.000.00%35.7034.900.80105,06437.1575
- 7171.005.503.12%176.50170.006.50101,138174.4520
- 818.940.653.61%19.7718.311.4699,00418.5285
- 936.350.060.14%36.6535.750.9097,03235.2545
- 1016.850.402.32%17.9016.701.2095,85216.7065
- 1175.700.300.26%76.6073.203.4095,03871.4195
- 1222.851.507.03%22.9521.151.8092,34420.5489
- 139.820.040.41%9.869.800.0688,4238.6897
- 1436.650.350.95%38.2036.102.1078,31329.1274
- 157.900.344.64%7.907.830.0774,7525.8727
- 1625.220.190.71%25.3625.200.1670,19917.7333
- 1754.300.801.27%54.7053.900.8069,23937.5052
- 18104.001.000.95%112.50102.0010.5066,57171.2973
- 1913.450.412.89%13.8013.450.3566,5289.0309
- 2014.421.117.15%14.4814.380.1065,5779.4545
- 2136.900.601.60%38.3536.601.7563,67723.7713
- 227.080.020.14%7.116.890.2262,1364.3494
- 2324.101.114.37%24.8524.000.8561,00814.7958
- 2451.201.302.48%52.5050.801.7058,95630.3268
- 2568.104.105.68%72.4067.904.5058,16840.5048
- 2623.050.210.86%23.1723.000.1754,50712.5661
- 2718.850.201.05%19.9018.801.1052,57210.1534
- 2816.900.000.00%17.1516.550.6049,1128.2842
- 29131.000.000.00%143.50131.0012.5046,77663.6200
- 3010.300.020.10%10.3410.250.0945,6494.7006
- 3164.503.205.22%64.8060.204.6045,33228.6072
- 32157.500.000.00%163.50153.0010.5042,20167.0081
- 3317.500.301.69%17.7517.450.3041,3867.2626
- 3414.000.110.71%14.1013.900.2040,3645.6503
- 3591.103.803.90%96.5090.506.0040,02137.4379
- 3614.200.141.07%14.2713.980.2937,7235.3432
- 3714.850.100.67%15.0014.600.4037,5755.5855
- 388.430.212.55%8.448.420.0235,9063.0252
- 39128.009.506.91%148.50127.0021.5035,45349.5428
- 4058.100.501.04%59.3057.302.0034,03919.8439
- 414.240.092.42%4.324.120.2033,3241.4129
- 4210.700.080.65%10.7810.500.2832,4753.4568
- 43211.004.502.09%214.50210.004.5032,13467.9557
- 44112.501.501.32%114.50112.002.5031,90836.0104
- 4524.600.752.96%25.9024.301.6031,0817.7464
- 4624.400.311.21%24.6024.300.3031,0467.5871
- 4723.600.200.84%23.7523.600.1530,9277.3130
- 4880.002.002.44%81.7079.002.7030,89124.7873
- 4947.050.460.95%50.9045.305.6030,87014.8433
- 50107.003.503.17%111.50106.505.0030,74933.2563
- 51219.504.001.86%234.00216.0018.0029,48566.5507
- 5230.602.458.70%30.9528.302.6529,3488.8861
- 5382.700.900.96%83.6081.901.7029,08923.9584
- 54839.007.000.83%851.00837.0014.0028,133236.7169
- 5551.700.500.96%52.2051.101.1027,90514.3593
- 5636.901.203.15%40.8036.853.9527,80710.7549
- 5723.100.150.65%23.2022.850.3527,6796.3629
- 5822.150.000.00%22.3021.900.4027,2246.0160
- 5967.904.606.34%72.7067.804.9027,20119.0553
- 609.750.060.72%9.769.720.0427,1072.6393
- 61275.007.502.65%284.50273.0011.5027,08975.2193
- 6261.500.300.49%62.0060.501.5026,72516.4435
- 6354.400.300.55%55.5054.201.3026,71914.5928
- 6439.500.501.25%41.3539.202.1524,3129.7580
- 6557.600.000.17%58.2056.501.7023,52813.5264
- 6628.350.250.87%28.6028.200.4023,2286.5962
- 6750.002.004.17%52.6048.104.5022,99611.4390
- 6873.901.001.34%77.4072.504.9022,75616.9746
- 6912.160.010.16%12.1812.020.1622,7152.7493
- 7039.150.150.38%39.2038.850.3522,6498.8460
- 717.390.000.14%7.497.320.1720,6501.5277
- 7257.650.100.17%57.9557.450.5019,88211.4637
- 7314.620.070.48%14.6614.570.0919,2752.8170
- 7410.000.151.48%10.2010.000.2019,1791.9286
- 75127.000.000.00%128.00126.002.0019,08324.2740
- 7638.050.340.93%38.7037.501.2018,9847.2498
- 7720.500.251.20%21.2020.350.8518,9293.9191
- 7836.200.250.70%36.3034.901.4018,8906.7615
- 7922.560.441.87%22.9822.480.5018,4784.1840
- 8090.600.100.11%92.4090.402.0018,29316.6983
- 818.390.192.32%8.408.370.0317,9501.5053
- 8256.400.300.53%56.5055.800.7017,4859.8280
- 8318.400.110.54%18.5018.300.2017,3463.1876
- 8425.550.060.20%25.7025.500.2017,0644.3612
- 8524.250.502.02%24.6524.250.4016,7444.0856
- 86111.000.500.45%113.00110.003.0016,43718.3274
- 8724.050.944.11%25.2023.152.0516,3963.9668
- 8821.250.301.39%22.2521.101.1515,8873.4453
- 8954.400.500.91%55.6054.401.2015,7198.6392
- 908.320.020.12%8.358.160.1915,6221.2890
- 9146.100.000.00%47.0045.151.8515,6147.1797
- 9216.750.110.59%16.8516.700.1515,3322.5686
- 9358.204.306.88%62.9057.805.1015,1809.1632
- 9418.050.110.55%18.2018.050.1514,9662.7087
- 9532.700.300.91%33.0532.700.3514,5594.7733
- 9650.301.302.33%51.9049.552.3514,5327.3246
- 9731.450.300.94%31.5031.150.3514,5304.5542
- 9823.400.461.89%24.0023.400.6014,4743.4100
- 9940.010.320.77%40.3239.960.3614,2915.7242
- 10059.701.302.13%63.3058.105.2014,1178.4567