Adolfo Dominguez
Histórico
Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
---|---|---|---|---|---|---|
22-05-2024 | 5,4400 | -0,3663 | -- | -- | -0,0200 | 26.505,6 |
21-05-2024 | 5,4600 | 1,1111 | 5,4600 | 5,3600 | 0,0600 | 7.097,8 |
20-05-2024 | 5,4000 | -1,4598 | 5,4600 | 5,3400 | -0,0800 | 4.767,1 |
17-05-2024 | 5,4800 | -0,3649 | 5,4600 | 5,3200 | -0,0200 | 1.717,8 |
16-05-2024 | 5,4800 | 2,6217 | 5,4800 | 5,4800 | 0,1400 | 3.874,3 |
15-05-2024 | 5,3400 | 4,5801 | 5,4800 | 5,3200 | 0,2400 | 32.532,9 |
14-05-2024 | 5,2400 | -0,7434 | 5,3600 | 5,2400 | -0,0400 | 9.647,6 |
13-05-2024 | 5,3800 | 0,0000 | 5,3800 | 5,2400 | 0,0000 | 9.125,2 |
10-05-2024 | 5,3800 | 4,2635 | 5,3800 | 5,1400 | 0,2200 | 27.835,7 |
09-05-2024 | 5,1600 | -3,0075 | 5,4800 | 5,1600 | -0,1600 | 49.761,6 |
08-05-2024 | 5,3200 | 0,0000 | 5,4800 | 5,2600 | 0,0000 | 23.531,0 |
07-05-2024 | 5,4400 | -0,3663 | 5,6000 | 5,1600 | -0,0200 | 70.060,6 |
06-05-2024 | 5,4600 | -2,5000 | 5,8800 | 5,4400 | -0,1400 | 100.070,4 |
03-05-2024 | 5,6000 | -5,0847 | 6,0000 | 5,3800 | -0,3000 | 338.576,0 |
02-05-2024 | 5,9000 | 15,686 | 5,9400 | 5,1400 | 0,8000 | 196.698,8 |
30-04-2024 | 5,1000 | 8,8172 | 5,5000 | 4,6300 | 0,4100 | 62.525,4 |
29-04-2024 | 4,6500 | -3,1380 | 4,8800 | 4,6000 | -0,1500 | 11.302,8 |
26-04-2024 | 4,7800 | 0,6521 | 4,8000 | 4,5500 | 0,0300 | 7.477,3 |
25-04-2024 | 4,6000 | 1,3100 | 4,6400 | 4,4500 | 0,0600 | 14.546,8 |
24-04-2024 | 4,5800 | 1,3100 | 4,6400 | 4,5800 | 0,0600 | 2.296,0 |
23-04-2024 | 4,5800 | 0,0000 | 4,5800 | 4,5800 | 0,0000 | 2.317,4 |
22-04-2024 | 4,5800 | 2,0134 | 4,5800 | 4,5600 | 0,0900 | 17.258,0 |
19-04-2024 | 4,4700 | 1,7897 | 4,5500 | 4,5500 | 0,0800 | 2.247,7 |
18-04-2024 | 4,4900 | 3,1319 | -- | -- | 0,1400 | -- |
17-04-2024 | 4,4700 | 0,4474 | 4,4900 | 4,4900 | 0,0200 | 507,37 |
16-04-2024 | 4,4800 | 0,2237 | -- | -- | 0,0100 | -- |
15-04-2024 | 4,4700 | 0,2237 | 4,6600 | 4,4800 | 0,0100 | 1.635,9 |
12-04-2024 | 4,4700 | -0,4454 | 4,6900 | 4,4700 | -0,0200 | 4.720,9 |
11-04-2024 | 4,4900 | 4,4543 | 4,6900 | 4,4700 | 0,2000 | 498,33 |
10-04-2024 | 4,4900 | -2,8138 | 4,7000 | 4,4400 | -0,1300 | 18.637,0 |
09-04-2024 | 4,7000 | 0,0000 | -- | -- | 0,0000 | -- |
08-04-2024 | 4,6200 | 0,0000 | 4,6200 | 4,6200 | 0,0000 | 1.593,9 |
05-04-2024 | 4,6200 | 0,0000 | 4,6200 | 4,6200 | 0,0000 | 4,6200 |
04-04-2024 | 4,6200 | 3,8961 | 4,8000 | 4,8000 | 0,1800 | 4,8000 |
03-04-2024 | 4,6200 | 0,2164 | 4,6300 | 4,6300 | 0,0100 | 120,38 |
02-04-2024 | 4,6200 | 0,2164 | 4,7500 | 4,6200 | 0,0100 | 1.622,9 |
28-03-2024 | 4,6200 | -2,9411 | 4,8000 | 4,6200 | -0,1400 | 18.089,0 |
27-03-2024 | 4,7600 | 3,4782 | 4,7600 | 4,6000 | 0,1600 | 4.448,6 |
26-03-2024 | 4,6000 | -5,6000 | 4,8600 | 4,6000 | -0,2800 | 23.171,7 |
25-03-2024 | 5,0000 | 9,0909 | 5,0000 | 4,4000 | 0,4000 | 25.950,3 |
22-03-2024 | 4,4000 | 0,4545 | 4,4200 | -- | 0,0200 | 39,740 |