人民幣匯率
CNY人民幣匯率(CNY)歷史走勢
幣別：人民幣(CNY)熱門指數
| 名稱 | 股價 | 漲跌 | 漲幅% | 時間 |
|---|---|---|---|---|
| 台指期 | 21463.00 | ▲143.00 | 0.67% | 13:45 |
| 道瓊指數 | 38711.29 | ▲140.26 | 0.36% | 04:20 |
| NASDAQ | 16853.74 | ▲25.07 | 0.15% | 08:30 |
| 日經指數 | 38490.17 | ▼-347.29 | -0.89% | 14:00 |
| 韓國綜合 | 2689.57 | ▲27.50 | 1.03% | 14:35 |
| 上證指數 | 3065.40 | ▼-25.80 | -0.83% | 15:00 |
| 恆生指數 | 18424.96 | ▼-19.15 | -0.1% | 16:08 |
| 德國指數 | 18549.65 | ▲144.01 | 0.78% | 18:30 |
| 法國指數 | 7994.12 | ▲56.22 | 0.71% | 18:30 |
| 英國指數 | 8257.41 | ▲25.37 | 0.31% | 18:30 |
人民幣(CNY)歷史牌告匯率
| 日期 | 現金匯率 | 即期匯率 | ||
|---|---|---|---|---|
| 買入 | 賣出 | 買入 | 賣出 | |
| 2024/06/05 | 4.363 | 4.525 | 4.43 | 4.49 |
| 2024/06/04 | 4.374 | 4.536 | 4.441 | 4.501 |
| 2024/06/03 | 4.37 | 4.532 | 4.437 | 4.497 |
| 2024/06/02 | 4.366 | 4.528 | 4.433 | 4.493 |
| 2024/06/01 | 4.366 | 4.528 | 4.433 | 4.493 |
| 2024/05/31 | 4.365 | 4.527 | 4.432 | 4.492 |
| 2024/05/30 | 4.377 | 4.539 | 4.444 | 4.504 |
| 2024/05/29 | 4.344 | 4.506 | 4.411 | 4.471 |
| 2024/05/28 | 4.332 | 4.494 | 4.399 | 4.459 |
| 2024/05/27 | 4.338 | 4.5 | 4.405 | 4.465 |
| 2024/05/26 | 4.348 | 4.51 | 4.415 | 4.475 |
| 2024/05/25 | 4.348 | 4.51 | 4.415 | 4.475 |
| 2024/05/24 | 4.347 | 4.509 | 4.414 | 4.474 |
| 2024/05/23 | 4.348 | 4.51 | 4.415 | 4.475 |
| 2024/05/22 | 4.355 | 4.517 | 4.422 | 4.482 |
| 2024/05/21 | 4.36 | 4.522 | 4.427 | 4.487 |
| 2024/05/20 | 4.355 | 4.517 | 4.422 | 4.482 |
| 2024/05/19 | 4.358 | 4.52 | 4.425 | 4.485 |
| 2024/05/18 | 4.359 | 4.521 | 4.426 | 4.486 |
| 2024/05/17 | 4.359 | 4.521 | 4.426 | 4.486 |
| 2024/05/16 | 4.349 | 4.511 | 4.416 | 4.476 |
| 2024/05/15 | 4.379 | 4.541 | 4.446 | 4.506 |
| 2024/05/14 | 4.384 | 4.546 | 4.451 | 4.511 |
| 2024/05/13 | 4.382 | 4.544 | 4.449 | 4.509 |
| 2024/05/12 | 4.385 | 4.547 | 4.452 | 4.512 |
| 2024/05/11 | 4.385 | 4.547 | 4.452 | 4.512 |
| 2024/05/10 | 4.386 | 4.548 | 4.453 | 4.513 |
| 2024/05/09 | 4.398 | 4.56 | 4.465 | 4.525 |
| 2024/05/08 | 4.389 | 4.551 | 4.456 | 4.516 |
| 2024/05/07 | 4.387 | 4.549 | 4.454 | 4.514 |
| 2024/05/06 | 4.391 | 4.553 | 4.458 | 4.518 |
| 2024/05/05 | 4.406 | 4.568 | 4.473 | 4.533 |
| 2024/05/04 | 4.406 | 4.568 | 4.473 | 4.533 |
| 2024/05/03 | 4.408 | 4.57 | 4.475 | 4.535 |
| 2024/05/02 | 4.401 | 4.563 | 4.468 | 4.528 |
| 2024/05/01 | 4.397 | 4.559 | 4.464 | 4.524 |
| 2024/04/30 | 4.393 | 4.555 | 4.46 | 4.52 |
| 2024/04/29 | 4.397 | 4.559 | 4.464 | 4.524 |
| 2024/04/28 | 4.384 | 4.546 | 4.451 | 4.511 |
| 2024/04/27 | 4.384 | 4.546 | 4.451 | 4.511 |
| 2024/04/26 | 4.385 | 4.547 | 4.452 | 4.512 |
| 2024/04/25 | 4.39 | 4.552 | 4.457 | 4.517 |
| 2024/04/24 | 4.38 | 4.542 | 4.447 | 4.507 |
| 2024/04/23 | 4.393 | 4.555 | 4.46 | 4.52 |
| 2024/04/22 | 4.404 | 4.566 | 4.471 | 4.531 |
| 2024/04/21 | 4.389 | 4.551 | 4.456 | 4.516 |
| 2024/04/20 | 4.389 | 4.551 | 4.456 | 4.516 |
| 2024/04/19 | 4.389 | 4.551 | 4.456 | 4.516 |
| 2024/04/18 | 4.37 | 4.532 | 4.437 | 4.497 |
| 2024/04/17 | 4.385 | 4.547 | 4.452 | 4.512 |
| 2024/04/16 | 4.378 | 4.54 | 4.445 | 4.505 |
| 2024/04/15 | 4.364 | 4.526 | 4.431 | 4.491 |
| 2024/04/14 | 4.348 | 4.51 | 4.415 | 4.475 |
| 2024/04/13 | 4.348 | 4.51 | 4.415 | 4.475 |
| 2024/04/12 | 4.349 | 4.511 | 4.416 | 4.476 |
| 2024/04/11 | 4.346 | 4.508 | 4.413 | 4.473 |
| 2024/04/10 | 4.314 | 4.476 | 4.381 | 4.441 |
| 2024/04/09 | 4.337 | 4.499 | 4.404 | 4.464 |
| 2024/04/08 | 4.337 | 4.499 | 4.404 | 4.464 |
| 2024/04/07 | 4.327 | 4.489 | 4.394 | 4.454 |
| 2024/04/06 | 4.327 | 4.489 | 4.394 | 4.454 |
| 2024/04/05 | 4.326 | 4.488 | 4.393 | 4.453 |
| 2024/04/04 | 4.33 | 4.492 | 4.397 | 4.457 |
| 2024/04/03 | 4.324 | 4.486 | 4.391 | 4.451 |
| 2024/04/02 | 4.324 | 4.486 | 4.391 | 4.451 |
| 2024/04/01 | 4.31 | 4.472 | 4.377 | 4.437 |
| 2024/03/31 | 4.313 | 4.475 | 4.38 | 4.44 |
| 2024/03/30 | 4.313 | 4.475 | 4.38 | 4.44 |
| 2024/03/29 | 4.314 | 4.476 | 4.381 | 4.441 |
| 2024/03/28 | 4.311 | 4.473 | 4.378 | 4.438 |
| 2024/03/27 | 4.316 | 4.478 | 4.383 | 4.443 |
| 2024/03/26 | 4.305 | 4.467 | 4.372 | 4.432 |
| 2024/03/25 | 4.3 | 4.462 | 4.367 | 4.427 |
| 2024/03/24 | 4.297 | 4.459 | 4.364 | 4.424 |
| 2024/03/23 | 4.297 | 4.459 | 4.364 | 4.424 |
| 2024/03/22 | 4.3 | 4.462 | 4.367 | 4.427 |
| 2024/03/21 | 4.313 | 4.475 | 4.38 | 4.44 |
| 2024/03/20 | 4.322 | 4.484 | 4.389 | 4.449 |
| 2024/03/19 | 4.311 | 4.473 | 4.378 | 4.438 |
| 2024/03/18 | 4.299 | 4.461 | 4.366 | 4.426 |
| 2024/03/17 | 4.289 | 4.451 | 4.356 | 4.416 |
| 2024/03/16 | 4.29 | 4.452 | 4.357 | 4.417 |
| 2024/03/15 | 4.29 | 4.452 | 4.357 | 4.417 |
| 2024/03/14 | 4.279 | 4.441 | 4.346 | 4.406 |
| 2024/03/13 | 4.279 | 4.441 | 4.346 | 4.406 |
| 2024/03/12 | 4.274 | 4.436 | 4.341 | 4.401 |
| 2024/03/11 | 4.278 | 4.44 | 4.345 | 4.405 |
| 2024/03/10 | 4.268 | 4.43 | 4.335 | 4.395 |
| 2024/03/09 | 4.268 | 4.43 | 4.335 | 4.395 |
| 2024/03/08 | 4.271 | 4.433 | 4.338 | 4.398 |
| 2024/03/07 | 4.283 | 4.445 | 4.35 | 4.41 |
| 2024/03/06 | 4.284 | 4.446 | 4.351 | 4.411 |
| 2024/03/05 | 4.281 | 4.443 | 4.348 | 4.408 |
| 2024/03/04 | 4.277 | 4.439 | 4.344 | 4.404 |
| 2024/03/03 | 4.289 | 4.451 | 4.356 | 4.416 |
| 2024/03/02 | 4.289 | 4.451 | 4.356 | 4.416 |
| 2024/03/01 | 4.287 | 4.449 | 4.354 | 4.414 |
| 2024/02/29 | 4.287 | 4.449 | 4.354 | 4.414 |
| 2024/02/28 | 4.279 | 4.441 | 4.346 | 4.406 |
| 2024/02/27 | 4.282 | 4.444 | 4.349 | 4.409 |
| 2024/02/26 | 4.279 | 4.441 | 4.346 | 4.406 |
| 2024/02/25 | 4.283 | 4.445 | 4.35 | 4.41 |
| 2024/02/24 | 4.283 | 4.445 | 4.35 | 4.41 |
| 2024/02/23 | 4.283 | 4.445 | 4.35 | 4.41 |
| 2024/02/22 | 4.279 | 4.441 | 4.346 | 4.406 |
| 2024/02/21 | 4.284 | 4.446 | 4.351 | 4.411 |
| 2024/02/20 | 4.279 | 4.441 | 4.346 | 4.406 |
| 2024/02/19 | 4.26 | 4.422 | 4.327 | 4.387 |
| 2024/02/18 | 4.256 | 4.418 | 4.323 | 4.383 |
| 2024/02/17 | 4.256 | 4.418 | 4.323 | 4.383 |
| 2024/02/16 | 4.251 | 4.413 | 4.318 | 4.378 |
| 2024/02/15 | 4.26 | 4.422 | 4.327 | 4.387 |
| 2024/02/14 | 4.243 | 4.405 | 4.31 | 4.37 |
| 2024/02/13 | 4.242 | 4.404 | 4.309 | 4.369 |
| 2024/02/12 | 4.247 | 4.409 | 4.314 | 4.374 |
| 2024/02/11 | 4.247 | 4.409 | 4.314 | 4.374 |
| 2024/02/10 | 4.247 | 4.409 | 4.314 | 4.374 |
| 2024/02/09 | 4.249 | 4.411 | 4.316 | 4.376 |
| 2024/02/08 | 4.248 | 4.41 | 4.315 | 4.375 |
| 2024/02/07 | 4.253 | 4.415 | 4.32 | 4.38 |
| 2024/02/06 | 4.255 | 4.417 | 4.322 | 4.382 |
| 2024/02/05 | 4.248 | 4.41 | 4.315 | 4.375 |
| 2024/02/04 | 4.232 | 4.394 | 4.299 | 4.359 |
| 2024/02/03 | 4.232 | 4.394 | 4.299 | 4.359 |
| 2024/02/02 | 4.233 | 4.395 | 4.3 | 4.36 |
| 2024/02/01 | 4.261 | 4.423 | 4.328 | 4.388 |
| 2024/01/31 | 4.262 | 4.424 | 4.329 | 4.389 |
| 2024/01/30 | 4.236 | 4.398 | 4.303 | 4.363 |
| 2024/01/29 | 4.248 | 4.41 | 4.315 | 4.375 |
| 2024/01/28 | 4.258 | 4.42 | 4.325 | 4.385 |
| 2024/01/27 | 4.258 | 4.42 | 4.325 | 4.385 |
| 2024/01/26 | 4.26 | 4.422 | 4.327 | 4.387 |
| 2024/01/25 | 4.268 | 4.43 | 4.335 | 4.395 |
| 2024/01/24 | 4.285 | 4.447 | 4.352 | 4.412 |
| 2024/01/23 | 4.271 | 4.433 | 4.338 | 4.398 |
| 2024/01/22 | 4.257 | 4.419 | 4.324 | 4.384 |
| 2024/01/21 | 4.269 | 4.431 | 4.336 | 4.396 |
| 2024/01/20 | 4.269 | 4.431 | 4.336 | 4.396 |
| 2024/01/19 | 4.266 | 4.428 | 4.333 | 4.393 |
| 2024/01/18 | 4.279 | 4.441 | 4.346 | 4.406 |
| 2024/01/17 | 4.276 | 4.438 | 4.343 | 4.403 |
| 2024/01/16 | 4.257 | 4.419 | 4.324 | 4.384 |
| 2024/01/15 | 4.25 | 4.412 | 4.317 | 4.377 |
| 2024/01/14 | 4.234 | 4.396 | 4.301 | 4.361 |
| 2024/01/13 | 4.234 | 4.396 | 4.301 | 4.361 |
| 2024/01/12 | 4.237 | 4.399 | 4.304 | 4.364 |
| 2024/01/11 | 4.237 | 4.399 | 4.304 | 4.364 |
| 2024/01/10 | 4.234 | 4.396 | 4.301 | 4.361 |
| 2024/01/09 | 4.223 | 4.385 | 4.29 | 4.35 |
| 2024/01/08 | 4.23 | 4.392 | 4.297 | 4.357 |
| 2024/01/07 | 4.232 | 4.394 | 4.299 | 4.359 |
| 2024/01/06 | 4.232 | 4.394 | 4.299 | 4.359 |
| 2024/01/05 | 4.242 | 4.404 | 4.309 | 4.369 |
| 2024/01/04 | 4.226 | 4.388 | 4.293 | 4.353 |
| 2024/01/03 | 4.231 | 4.393 | 4.298 | 4.358 |
| 2024/01/02 | 4.218 | 4.38 | 4.285 | 4.345 |
| 2024/01/01 | 4.214 | 4.376 | 4.281 | 4.341 |
| 2023/12/31 | 4.214 | 4.376 | 4.281 | 4.341 |
| 2023/12/30 | 4.214 | 4.376 | 4.281 | 4.341 |
| 2023/12/29 | 4.217 | 4.379 | 4.284 | 4.344 |
| 2023/12/28 | 4.221 | 4.383 | 4.288 | 4.348 |
| 2023/12/27 | 4.221 | 4.383 | 4.288 | 4.348 |
| 2023/12/26 | 4.252 | 4.414 | 4.319 | 4.379 |
| 2023/12/25 | 4.259 | 4.421 | 4.326 | 4.386 |
| 2023/12/24 | 4.265 | 4.427 | 4.332 | 4.392 |
| 2023/12/23 | 4.265 | 4.427 | 4.332 | 4.392 |
| 2023/12/22 | 4.266 | 4.428 | 4.333 | 4.393 |
| 2023/12/21 | 4.282 | 4.444 | 4.349 | 4.409 |
| 2023/12/20 | 4.286 | 4.448 | 4.353 | 4.413 |
| 2023/12/19 | 4.306 | 4.468 | 4.373 | 4.433 |
| 2023/12/18 | 4.289 | 4.451 | 4.356 | 4.416 |
| 2023/12/17 | 4.282 | 4.444 | 4.349 | 4.409 |
| 2023/12/16 | 4.282 | 4.444 | 4.349 | 4.409 |
| 2023/12/15 | 4.287 | 4.449 | 4.354 | 4.414 |
| 2023/12/14 | 4.306 | 4.468 | 4.373 | 4.433 |
| 2023/12/13 | 4.288 | 4.45 | 4.355 | 4.415 |
| 2023/12/12 | 4.283 | 4.445 | 4.35 | 4.41 |
| 2023/12/11 | 4.282 | 4.444 | 4.349 | 4.409 |
| 2023/12/10 | 4.27 | 4.432 | 4.337 | 4.397 |
| 2023/12/09 | 4.268 | 4.43 | 4.335 | 4.395 |
| 2023/12/08 | 4.274 | 4.436 | 4.341 | 4.401 |
| 2023/12/07 | 4.306 | 4.468 | 4.373 | 4.433 |
| 2023/12/06 | 4.297 | 4.459 | 4.364 | 4.424 |
| 2023/12/05 | 4.298 | 4.46 | 4.365 | 4.425 |
| 2023/12/04 | 4.294 | 4.456 | 4.361 | 4.421 |
| 2023/12/03 | 4.322 | 4.484 | 4.389 | 4.449 |
| 2023/12/02 | 4.322 | 4.484 | 4.389 | 4.449 |
| 2023/12/01 | 4.31 | 4.472 | 4.377 | 4.437 |
| 2023/11/30 | 4.276 | 4.438 | 4.343 | 4.403 |
| 2023/11/29 | 4.278 | 4.44 | 4.345 | 4.405 |
| 2023/11/28 | 4.305 | 4.467 | 4.372 | 4.432 |
| 2023/11/27 | 4.311 | 4.473 | 4.378 | 4.438 |
| 2023/11/26 | 4.329 | 4.491 | 4.396 | 4.456 |
| 2023/11/25 | 4.329 | 4.491 | 4.396 | 4.456 |
| 2023/11/24 | 4.326 | 4.488 | 4.393 | 4.453 |
| 2023/11/23 | 4.311 | 4.473 | 4.378 | 4.438 |
| 2023/11/22 | 4.309 | 4.471 | 4.376 | 4.436 |
| 2023/11/21 | 4.306 | 4.468 | 4.373 | 4.433 |
| 2023/11/20 | 4.315 | 4.477 | 4.382 | 4.442 |
| 2023/11/19 | 4.318 | 4.48 | 4.385 | 4.445 |
| 2023/11/18 | 4.318 | 4.48 | 4.385 | 4.445 |
| 2023/11/17 | 4.317 | 4.479 | 4.384 | 4.444 |
| 2023/11/16 | 4.321 | 4.483 | 4.388 | 4.448 |
| 2023/11/15 | 4.326 | 4.488 | 4.393 | 4.453 |
| 2023/11/14 | 4.359 | 4.521 | 4.426 | 4.486 |
| 2023/11/13 | 4.334 | 4.496 | 4.401 | 4.461 |
| 2023/11/12 | 4.332 | 4.494 | 4.399 | 4.459 |
| 2023/11/11 | 4.332 | 4.494 | 4.399 | 4.459 |
| 2023/11/10 | 4.335 | 4.497 | 4.402 | 4.462 |
| 2023/11/09 | 4.329 | 4.491 | 4.396 | 4.456 |
| 2023/11/08 | 4.33 | 4.492 | 4.397 | 4.457 |
| 2023/11/07 | 4.325 | 4.487 | 4.392 | 4.452 |
| 2023/11/06 | 4.324 | 4.486 | 4.391 | 4.451 |
| 2023/11/05 | 4.336 | 4.498 | 4.403 | 4.463 |
| 2023/11/04 | 4.336 | 4.498 | 4.403 | 4.463 |
| 2023/11/03 | 4.329 | 4.491 | 4.396 | 4.456 |
| 2023/11/02 | 4.321 | 4.483 | 4.388 | 4.448 |
| 2023/11/01 | 4.332 | 4.494 | 4.399 | 4.459 |
| 2023/10/31 | 4.322 | 4.484 | 4.389 | 4.449 |
| 2023/10/30 | 4.332 | 4.494 | 4.399 | 4.459 |
| 2023/10/29 | 4.326 | 4.488 | 4.393 | 4.453 |
| 2023/10/28 | 4.326 | 4.488 | 4.393 | 4.453 |
| 2023/10/27 | 4.328 | 4.49 | 4.395 | 4.455 |
| 2023/10/26 | 4.333 | 4.495 | 4.4 | 4.46 |
| 2023/10/25 | 4.322 | 4.484 | 4.389 | 4.449 |
| 2023/10/24 | 4.322 | 4.484 | 4.389 | 4.449 |
| 2023/10/23 | 4.327 | 4.489 | 4.394 | 4.454 |
| 2023/10/22 | 4.315 | 4.477 | 4.382 | 4.442 |
| 2023/10/21 | 4.315 | 4.477 | 4.382 | 4.442 |
| 2023/10/20 | 4.317 | 4.479 | 4.384 | 4.444 |
| 2023/10/19 | 4.31 | 4.472 | 4.377 | 4.437 |
| 2023/10/18 | 4.312 | 4.474 | 4.379 | 4.439 |
| 2023/10/17 | 4.314 | 4.476 | 4.381 | 4.441 |
| 2023/10/16 | 4.319 | 4.481 | 4.386 | 4.446 |
| 2023/10/15 | 4.311 | 4.473 | 4.378 | 4.438 |
| 2023/10/14 | 4.313 | 4.475 | 4.38 | 4.44 |
| 2023/10/13 | 4.311 | 4.473 | 4.378 | 4.438 |
| 2023/10/12 | 4.299 | 4.461 | 4.366 | 4.426 |
| 2023/10/11 | 4.304 | 4.466 | 4.371 | 4.431 |
| 2023/10/10 | 4.323 | 4.485 | 4.39 | 4.45 |
| 2023/10/09 | 4.318 | 4.48 | 4.385 | 4.445 |
| 2023/10/08 | 4.311 | 4.473 | 4.378 | 4.438 |
| 2023/10/07 | 4.311 | 4.473 | 4.378 | 4.438 |
| 2023/10/06 | 4.316 | 4.478 | 4.383 | 4.443 |
| 2023/10/05 | 4.315 | 4.477 | 4.382 | 4.442 |
| 2023/10/04 | 4.325 | 4.487 | 4.392 | 4.452 |
| 2023/10/03 | 4.319 | 4.481 | 4.386 | 4.446 |
| 2023/10/02 | 4.311 | 4.473 | 4.378 | 4.438 |
| 2023/10/01 | 4.328 | 4.49 | 4.395 | 4.455 |
| 2023/09/30 | 4.328 | 4.49 | 4.395 | 4.455 |
| 2023/09/29 | 4.329 | 4.491 | 4.396 | 4.456 |
| 2023/09/28 | 4.325 | 4.487 | 4.392 | 4.452 |
| 2023/09/27 | 4.315 | 4.477 | 4.382 | 4.442 |
| 2023/09/26 | 4.313 | 4.475 | 4.38 | 4.44 |
| 2023/09/25 | 4.3 | 4.462 | 4.367 | 4.427 |
| 2023/09/24 | 4.305 | 4.467 | 4.372 | 4.432 |
| 2023/09/23 | 4.305 | 4.467 | 4.372 | 4.432 |
| 2023/09/22 | 4.307 | 4.469 | 4.374 | 4.434 |
| 2023/09/21 | 4.296 | 4.458 | 4.363 | 4.423 |
| 2023/09/20 | 4.295 | 4.457 | 4.362 | 4.422 |
| 2023/09/19 | 4.285 | 4.447 | 4.352 | 4.412 |
| 2023/09/18 | 4.288 | 4.45 | 4.355 | 4.415 |
| 2023/09/17 | 4.289 | 4.451 | 4.356 | 4.416 |
| 2023/09/16 | 4.289 | 4.451 | 4.356 | 4.416 |
| 2023/09/15 | 4.29 | 4.452 | 4.357 | 4.417 |
| 2023/09/14 | 4.284 | 4.446 | 4.351 | 4.411 |
| 2023/09/13 | 4.3 | 4.462 | 4.367 | 4.427 |
| 2023/09/12 | 4.289 | 4.451 | 4.356 | 4.416 |
| 2023/09/11 | 4.287 | 4.449 | 4.354 | 4.414 |
| 2023/09/10 | 4.25 | 4.412 | 4.317 | 4.377 |
| 2023/09/09 | 4.25 | 4.412 | 4.317 | 4.377 |
| 2023/09/08 | 4.254 | 4.416 | 4.321 | 4.381 |
| 2023/09/07 | 4.264 | 4.426 | 4.331 | 4.391 |
| 2023/09/06 | 4.272 | 4.434 | 4.339 | 4.399 |
| 2023/09/05 | 4.27 | 4.432 | 4.337 | 4.397 |
| 2023/09/04 | 4.286 | 4.448 | 4.353 | 4.413 |
| 2023/09/03 | 4.288 | 4.45 | 4.355 | 4.415 |
| 2023/09/02 | 4.288 | 4.45 | 4.355 | 4.415 |
| 2023/09/01 | 4.286 | 4.448 | 4.353 | 4.413 |
| 2023/08/31 | 4.281 | 4.443 | 4.348 | 4.408 |
| 2023/08/30 | 4.271 | 4.433 | 4.338 | 4.398 |
| 2023/08/29 | 4.281 | 4.443 | 4.348 | 4.408 |
| 2023/08/28 | 4.273 | 4.435 | 4.34 | 4.4 |
| 2023/08/27 | 4.271 | 4.433 | 4.338 | 4.398 |
| 2023/08/26 | 4.271 | 4.433 | 4.338 | 4.398 |
| 2023/08/25 | 4.271 | 4.433 | 4.338 | 4.398 |
| 2023/08/24 | 4.269 | 4.431 | 4.336 | 4.396 |
| 2023/08/23 | 4.288 | 4.45 | 4.355 | 4.415 |
| 2023/08/22 | 4.275 | 4.437 | 4.342 | 4.402 |
| 2023/08/21 | 4.286 | 4.448 | 4.353 | 4.413 |
| 2023/08/20 | 4.277 | 4.439 | 4.344 | 4.404 |
| 2023/08/19 | 4.277 | 4.439 | 4.344 | 4.404 |
| 2023/08/18 | 4.281 | 4.443 | 4.348 | 4.408 |
| 2023/08/17 | 4.277 | 4.439 | 4.344 | 4.404 |
| 2023/08/16 | 4.255 | 4.417 | 4.322 | 4.382 |
| 2023/08/15 | 4.271 | 4.433 | 4.338 | 4.398 |
| 2023/08/14 | 4.29 | 4.452 | 4.357 | 4.417 |
| 2023/08/13 | 4.284 | 4.446 | 4.351 | 4.411 |
| 2023/08/12 | 4.286 | 4.448 | 4.353 | 4.413 |
| 2023/08/11 | 4.286 | 4.448 | 4.353 | 4.413 |
| 2023/08/10 | 4.296 | 4.458 | 4.363 | 4.423 |
| 2023/08/09 | 4.293 | 4.455 | 4.36 | 4.42 |
| 2023/08/08 | 4.3 | 4.462 | 4.367 | 4.427 |
| 2023/08/07 | 4.303 | 4.465 | 4.37 | 4.43 |
| 2023/08/06 | 4.313 | 4.475 | 4.38 | 4.44 |
| 2023/08/05 | 4.313 | 4.475 | 4.38 | 4.44 |
| 2023/08/04 | 4.318 | 4.48 | 4.385 | 4.445 |
| 2023/08/03 | 4.315 | 4.477 | 4.382 | 4.442 |
| 2023/08/02 | 4.293 | 4.455 | 4.36 | 4.42 |
| 2023/08/01 | 4.287 | 4.449 | 4.354 | 4.414 |
| 2023/07/31 | 4.303 | 4.465 | 4.37 | 4.43 |
| 2023/07/30 | 4.294 | 4.456 | 4.361 | 4.421 |
| 2023/07/29 | 4.294 | 4.456 | 4.361 | 4.421 |
| 2023/07/28 | 4.294 | 4.456 | 4.361 | 4.421 |
| 2023/07/27 | 4.261 | 4.423 | 4.328 | 4.388 |
| 2023/07/26 | 4.274 | 4.436 | 4.341 | 4.401 |
| 2023/07/25 | 4.292 | 4.454 | 4.359 | 4.419 |
| 2023/07/24 | 4.267 | 4.429 | 4.334 | 4.394 |
| 2023/07/23 | 4.25 | 4.412 | 4.317 | 4.377 |
| 2023/07/22 | 4.25 | 4.412 | 4.317 | 4.377 |
| 2023/07/21 | 4.251 | 4.413 | 4.318 | 4.378 |
| 2023/07/20 | 4.229 | 4.391 | 4.296 | 4.356 |
| 2023/07/19 | 4.198 | 4.36 | 4.265 | 4.325 |
| 2023/07/18 | 4.213 | 4.375 | 4.28 | 4.34 |
| 2023/07/17 | 4.229 | 4.391 | 4.296 | 4.356 |
| 2023/07/16 | 4.22 | 4.382 | 4.287 | 4.347 |
| 2023/07/15 | 4.22 | 4.382 | 4.287 | 4.347 |
| 2023/07/14 | 4.227 | 4.389 | 4.294 | 4.354 |
| 2023/07/13 | 4.248 | 4.41 | 4.315 | 4.375 |
| 2023/07/12 | 4.26 | 4.422 | 4.327 | 4.387 |
| 2023/07/11 | 4.241 | 4.403 | 4.308 | 4.368 |
| 2023/07/10 | 4.243 | 4.405 | 4.31 | 4.37 |
| 2023/07/09 | 4.236 | 4.398 | 4.303 | 4.363 |
| 2023/07/08 | 4.236 | 4.398 | 4.303 | 4.363 |
| 2023/07/07 | 4.241 | 4.403 | 4.308 | 4.368 |
| 2023/07/06 | 4.203 | 4.365 | 4.27 | 4.33 |
| 2023/07/05 | 4.194 | 4.356 | 4.261 | 4.321 |
| 2023/07/04 | 4.213 | 4.375 | 4.28 | 4.34 |
| 2023/07/03 | 4.198 | 4.36 | 4.265 | 4.325 |
| 2023/07/02 | 4.189 | 4.351 | 4.256 | 4.316 |
| 2023/07/01 | 4.189 | 4.351 | 4.256 | 4.316 |
| 2023/06/30 | 4.188 | 4.35 | 4.255 | 4.315 |
| 2023/06/29 | 4.183 | 4.345 | 4.25 | 4.31 |
| 2023/06/28 | 4.188 | 4.35 | 4.255 | 4.315 |
| 2023/06/27 | 4.204 | 4.366 | 4.271 | 4.331 |
| 2023/06/26 | 4.188 | 4.35 | 4.255 | 4.315 |
| 2023/06/25 | 4.188 | 4.35 | 4.255 | 4.315 |
| 2023/06/24 | 4.188 | 4.35 | 4.255 | 4.315 |
| 2023/06/23 | 4.188 | 4.35 | 4.255 | 4.315 |
| 2023/06/22 | 4.199 | 4.361 | 4.266 | 4.326 |
| 2023/06/21 | 4.208 | 4.37 | 4.275 | 4.335 |
| 2023/06/20 | 4.203 | 4.365 | 4.27 | 4.33 |
| 2023/06/19 | 4.204 | 4.366 | 4.271 | 4.331 |
| 2023/06/18 | 4.216 | 4.378 | 4.283 | 4.343 |
| 2023/06/17 | 4.216 | 4.378 | 4.283 | 4.343 |
| 2023/06/16 | 4.21 | 4.372 | 4.277 | 4.337 |
| 2023/06/15 | 4.208 | 4.37 | 4.275 | 4.335 |
| 2023/06/14 | 4.198 | 4.36 | 4.265 | 4.325 |
| 2023/06/13 | 4.184 | 4.346 | 4.251 | 4.311 |
| 2023/06/12 | 4.199 | 4.361 | 4.266 | 4.326 |
| 2023/06/11 | 4.205 | 4.367 | 4.272 | 4.332 |
| 2023/06/10 | 4.204 | 4.366 | 4.271 | 4.331 |
| 2023/06/09 | 4.206 | 4.368 | 4.273 | 4.333 |
| 2023/06/08 | 4.223 | 4.385 | 4.29 | 4.35 |
| 2023/06/07 | 4.206 | 4.368 | 4.273 | 4.333 |
| 2023/06/06 | 4.212 | 4.374 | 4.279 | 4.339 |
| 2023/06/05 | 4.217 | 4.379 | 4.284 | 4.344 |
台幣匯率
| 幣別 | 現買 | 現賣 | 即買 | 即賣 |
|---|---|---|---|---|
| 美金 | 31.94 | 32.61 | 32.265 | 32.415 |
| 港幣 | 3.986 | 4.19 | 4.107 | 4.177 |
| 英鎊 | 40.13 | 42.25 | 41.025 | 41.655 |
| 澳幣 | 21.1 | 21.88 | 21.315 | 21.66 |
| 加拿大幣 | 23.15 | 24.06 | 23.48 | 23.81 |
| 新加坡幣 | 23.43 | 24.34 | 23.9 | 24.12 |
| 瑞士法郎 | 35.44 | 36.64 | 36.05 | 36.44 |
| 日圓 | 0.198 | 0.2108 | 0.2048 | 0.2098 |
| 南非幣 | -- | -- | 1.67 | 1.76 |
| 瑞典幣 | 2.71 | 3.23 | 3.04 | 3.16 |
| 紐元 | 19.51 | 20.36 | 19.84 | 20.14 |
| 泰幣 | 0.7534 | 0.9434 | 0.8628 | 0.9088 |
| 菲國比索 | 0.4842 | 0.6162 | -- | -- |
| 印尼幣 | 0.00158 | 0.00228 | -- | -- |
| 歐元 | 34.36 | 35.7 | 34.875 | 35.475 |
| 韓元 | 0.02182 | 0.02572 | -- | -- |
| 越南盾 | 0.00103 | 0.00144 | -- | -- |
| 馬來幣 | 5.844 | 7.364 | -- | -- |
| 人民幣 | 4.363 | 4.525 | 4.43 | 4.49 |
