Indice FTSE MIB
| Nome | Ultimo | % | Ora | Min | Max | Apertura | Chiusura |
|---|---|---|---|---|---|---|---|
|
34.150,54
-1,47
29/05/24 - 17.40.00
|
34.150,54 | -1,47 |
29/05/24 17.40.00 |
34.073,06 | 34.659,55 | 34.595,83 | 34.659,55 |
Titoli che appartengono all'Indice
| Nome | Ultimo | % | Ora | Apertura | Fase | |
|---|---|---|---|---|---|---|
|
1,897
-0,08
17:35:03
|
A2a | 1,897 | -0,08 | 17:35:03 | 1,89 | 1 |
|
33,68
-0,27
17:35:01
|
Amplifon | 33,68 | -0,27 | 17:35:01 | 33,59 | 1 |
|
24,08
-2,03
17:35:02
|
Azimut | 24,08 | -2,03 | 17:35:02 | 24,50 | 1 |
|
10,49
-1,04
17:35:08
|
Banca Mediolanum | 10,49 | -1,04 | 17:35:08 | 10,53 | 1 |
|
4,816
-5,42
17:37:41
|
Banca Monte Paschi Siena | 4,816 | -5,42 | 17:37:41 | 4,914 | 1 |
|
6,432
-1,44
17:35:13
|
Banco Bpm | 6,432 | -1,44 | 17:35:13 | 6,52 | 1 |
|
7,10
-0,35
17:36:12
|
Bca Pop Sondrio | 7,10 | -0,35 | 17:36:12 | 7,13 | 1 |
|
4,805
-1,96
17:36:32
|
Bper Banca | 4,805 | -1,96 | 17:36:32 | 4,877 | 1 |
|
92,75
+0,32
17:36:26
|
Brunello Cucinelli | 92,75 | +0,32 | 17:36:26 | 92,00 | 1 |
|
9,134
-3,18
17:35:16
|
Campari | 9,134 | -3,18 | 17:35:16 | 9,404 | 1 |
|
100,75
+2,16
17:35:11
|
Diasorin | 100,75 | +2,16 | 17:35:11 | 98,30 | 1 |
|
6,57
-1,35
17:36:23
|
Enel | 6,57 | -1,35 | 17:36:23 | 6,612 | 1 |
|
14,386
-1,18
17:35:14
|
Eni | 14,386 | -1,18 | 17:35:14 | 14,598 | 1 |
|
24,24
-2,02
17:35:10
|
Erg | 24,24 | -2,02 | 17:35:10 | 24,70 | 1 |
|
374,60
-1,16
17:37:00
|
Ferrari | 374,60 | -1,16 | 17:37:00 | 379,50 | 1 |
|
14,645
-1,94
17:35:57
|
Finecobank | 14,645 | -1,94 | 17:35:57 | 14,97 | 1 |
|
23,34
-0,85
17:35:12
|
Generali Ass | 23,34 | -0,85 | 17:35:12 | 23,41 | 1 |
|
3,318
-0,30
17:35:14
|
Hera | 3,318 | -0,30 | 17:35:14 | 3,318 | 1 |
|
42,72
-3,70
17:35:23
|
Interpump Group | 42,72 | -3,70 | 17:35:23 | 44,26 | 1 |
|
3,532
-2,07
17:35:35
|
Intesa Sanpaolo | 3,532 | -2,07 | 17:35:35 | 3,605 | 1 |