Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Breaking News
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
🎁 💸 Warren Buffett's Top Picks Are Up +49.1%. Copy Them to Your Watchlist – For Free Copy Portfolio
Commodities
Performance Table
| Commodity | 15 Minutes | Hourly | Daily | 1 Week | 1 Month | YTD | 3 Years | |
|---|---|---|---|---|---|---|---|---|
| Gold | -0.01% | -0.01% | -0.07% | 0.83% | 2.39% | 14.15% | 24.14% | |
| Silver | 0.01% | 0.01% | -1.33% | 2.53% | 15.98% | 29.51% | 10.72% | |
| Copper | -0.03% | -0.03% | -0.39% | -2.33% | 3.43% | 19.20% | -0.39% | |
| Platinum | -0.04% | -0.04% | -0.42% | -0.37% | 7.11% | 2.16% | -14.35% | |
| Brent Oil | 0.02% | 0.02% | -0.17% | -0.46% | -2.31% | 6.10% | 16.36% | |
| Crude Oil WTI | 0.01% | 0.01% | -0.30% | -0.05% | -1.61% | 8.42% | 14.71% | |
| Natural Gas | -0.00% | -0.00% | -0.74% | 1.27% | 25.41% | 1.51% | -17.78% | |
| Heating Oil | 0.03% | 0.03% | 0.08% | -1.67% | -2.17% | -6.38% | 15.38% | |
| US Coffee C | 0.00% | 0.00% | 1.87% | 7.09% | 13.41% | 24.13% | 43.35% | |
| US Corn | 0.00% | 0.00% | 0.51% | -3.00% | -1.95% | -4.34% | -34.55% | |
| US Wheat | -0.01% | -0.01% | 0.59% | -1.83% | 13.28% | 9.00% | -1.30% | |
| London Sugar | 0.00% | 0.00% | 0.00% | -1.30% | -5.56% | -9.63% | 15.90% | |
| US Cotton #2 | -0.00% | -0.00% | -1.38% | -4.41% | 1.79% | -4.98% | -8.64% |
Performance Chart %
Real Time Commodities
Energy
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Brent Oil | Aug 24 | 81.72 | 81.88 | 81.98 | 81.54 | -0.16 | -0.20% | 01:02:30 | ||
| Crude Oil WTI | Jul 24 | 77.68 | 77.91 | 77.85 | 77.47 | -0.23 | -0.30% | 01:02:36 | ||
| Natural Gas | Jul 24 | 2.553 | 2.571 | 2.572 | 2.548 | -0.018 | -0.70% | 01:01:26 | ||
| Heating Oil | Jul 24 | 2.3895 | 2.3881 | 2.3912 | 2.3825 | +0.0014 | +0.06% | 01:02:09 |
Metals
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Gold | Aug 24 | 2,364.80 | 2,366.50 | 2,369.00 | 2,358.30 | -1.70 | -0.07% | 01:02:32 | ||
| Silver | Jul 24 | 31.110 | 31.534 | 31.392 | 30.945 | -0.424 | -1.34% | 01:02:30 | ||
| Copper | Jul 24 | 4.6385 | 4.6565 | 4.6725 | 4.6205 | -0.0180 | -0.39% | 01:02:30 | ||
| Platinum | Jul 24 | 1,030.75 | 1,035.30 | 1,035.60 | 1,028.20 | -4.55 | -0.44% | 01:02:36 |
Agriculture
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| US Coffee C | Jul 24 | 233.73 | 233.73 | 235.43 | 225.48 | +4.28 | +1.87% | 30/05 | ||
| US Corn | Jul 24 | 450.60 | 448.50 | 451.75 | 448.75 | +2.10 | +0.47% | 01:00:27 | ||
| US Wheat | Jul 24 | 684.40 | 680.50 | 687.00 | 680.50 | +3.90 | +0.57% | 01:01:03 | ||
| London Sugar | Aug 24 | 538.80 | 538.80 | 544.00 | 538.60 | 0.00 | 0.00% | 30/05 | ||
| US Cotton #2 | Jul 24 | 77.05 | 78.05 | 78.70 | 76.84 | -1.00 | -1.28% | 01:02:12 |
Commodity Indices
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| TR/CC CRB | 293.00 | 293.00 | 293.00 | 0.00 | 0.00% | 16:45:00 | ||
| TR/CC CRB Crude Oil | 49.5646 | 49.9192 | 48.5913 | +0.0000 | +0.00% | 18/06 | ||
| TR/CC CRB Gold | 11.8335 | 12.0061 | 11.8322 | 0.0000 | 0.00% | 18/06 | ||
| DJ Commodity | 1,045.67 | 1,048.06 | 1,044.37 | -1.82 | -0.17% | 00:31:00 | ||
| TR/CC CRB Natural Gas | 13.0598 | 13.2414 | 12.9226 | 0.0000 | 0.00% | 18/06 |