Ibex 35
11.357,2
-0,41%
| Último | 11.357,2 |
|---|---|
| Var % | -0,41% |
| Fecha/Hora | 10/06/2024 - 17:35 |
| Var neta | -47,700 |
| Máx | 11.375,3 |
| Mín | 11.286,9 |
| Apertura | 11.374,6 |
| Máx 52s | 11.469,9 |
| Mín 52s | 8.879,3 |
| Var % Año | 12,42 |
| Negociación | 1.170.277.054,6 |
| Nota: Datos en 1 euro |
| Índice | Último | Var % | Fecha/ Hora |
Máx | Mín | Var % Año | Negociación | Capitalización | PER | Rentab DVD |
|---|---|---|---|---|---|---|---|---|---|---|
| ACS | 40,620 | -1,55% | 10/06/2024 17:35 |
41,220 | 40,380 | 2,73 % | 15.801.222,1 | 11.035.015.808,2 | 16,373 | 0,1230 |
| Acciona | 118,30 | -0,25% | 10/06/2024 17:38 |
118,30 | 116,40 | -11,02 % | 10.681.797,7 | 6.489.542.049,9 | 12,351 | 3,8122 |
| Acerinox | 9,9050 | +0,25% | 10/06/2024 17:43 |
9,9300 | 9,8000 | -7,27 % | 3.710.939,8 | 2.469.666.849,7 | 6,2718 | 3,1297 |
| Aena | 181,10 | -1,94% | 10/06/2024 17:35 |
182,30 | 179,40 | 12,55 % | 31.654.551,7 | 27.165.000.000,0 | 18,864 | 4,2297 |
| Amadeus IT | 67,400 | -0,35% | 10/06/2024 17:35 |
67,600 | 66,840 | 4,25 % | 22.842.819,4 | 30.363.646.417,0 | 27,850 | 0,6528 |
| ArcelorMittal | 23,300 | -0,38% | 10/06/2024 17:35 |
23,440 | 23,040 | -8,86 % | 4.414.700,6 | 19.870.467.687,6 | 4,9066 | 1,7454 |
| BBVA | 9,7600 | -1,35% | 10/06/2024 17:35 |
9,8880 | 9,7240 | 20,27 % | 88.481.465,1 | 56.249.666.138,4 | 7,6788 | 5,6352 |
| Banco Sabadell | 1,9000 | -1,09% | 10/06/2024 17:37 |
1,9320 | 1,8890 | 72,59 % | 22.703.286,3 | 10.336.420.749,3 | 8,5563 | 1,5789 |
| Banco Santander | 4,7110 | -0,48% | 10/06/2024 17:37 |
4,7400 | 4,6555 | 25,25 % | 126.938.514,8 | 74.554.300.652,6 | 7,5163 | 2,9823 |
| Bankinter | 7,9620 | +0,45% | 10/06/2024 17:35 |
7,9620 | 7,8280 | 36,74 % | 17.531.194,3 | 7.156.772.318,1 | 8,2817 | 9,1002 |
| Caixabank | 5,2700 | +0,19% | 10/06/2024 17:38 |
5,2700 | 5,1900 | 41,17 % | 41.417.893,6 | 38.854.273.203,0 | 8,3457 | 4,3757 |
| Cellnex Telecom | 33,580 | -0,14% | 10/06/2024 17:35 |
33,700 | 33,260 | -5,69 % | 30.371.462,0 | 23.723.443.092,5 | -- | 0,1700 |
| Crp Acc Ener Rn | 21,060 | -1,03% | 10/06/2024 17:36 |
21,260 | 20,920 | -24,21 % | 6.342.136,3 | 6.934.017.404,3 | 13,323 | 2,2792 |
| Enagas | 14,650 | -0,13% | 10/06/2024 17:39 |
14,800 | 14,620 | -3,89 % | 16.630.078,1 | 3.838.154.584,1 | 12,157 | 11,877 |
| Endesa | 18,545 | +0,59% | 10/06/2024 17:44 |
18,545 | 18,300 | -0,13 % | 10.659.207,3 | 19.634.558.009,7 | 14,822 | 13,941 |
| Ferrovial | 36,060 | -0,22% | 10/06/2024 17:35 |
36,100 | 35,540 | 9,44 % | 20.253.990,8 | 26.709.222.441,9 | 89,693 | 1,1858 |
| Fluidra | 22,300 | 0,00% | 10/06/2024 17:35 |
22,300 | 21,800 | 18,30 % | 5.304.627,0 | 4.284.478.261,0 | 21,838 | 1,5695 |
| Grifols | 9,1180 | -2,46% | 10/06/2024 17:38 |
9,3600 | 9,0600 | -39,51 % | 17.391.256,3 | 3.885.451.498,1 | 17,912 | -- |
| Grupo Logista | 26,680 | -0,74% | 10/06/2024 17:35 |
26,880 | 26,560 | 9,80 % | 2.695.376,6 | 3.541.770.000,0 | 11,275 | 6,9340 |
| Iberdrola | 12,165 | -0,08% | 10/06/2024 17:40 |
12,175 | 12,065 | 2,56 % | 78.746.332,6 | 78.139.432.335,0 | 16,437 | 0,0411 |
| Inditex | 45,710 | +0,08% | 10/06/2024 17:35 |
45,780 | 45,130 | 15,82 % | 47.686.997,6 | 142.462.162.920,0 | 26,874 | 2,6252 |
| Indra Sistemas | 21,520 | -0,18% | 10/06/2024 17:35 |
21,660 | 21,380 | 54,00 % | 5.163.678,3 | 3.801.602.731,0 | 17,868 | 1,1617 |
| Inmob Colonial | 6,1750 | -1,43% | 10/06/2024 17:35 |
6,2550 | 6,1750 | -4,35 % | 5.741.215,6 | 3.332.126.558,4 | 20,678 | 4,0485 |
| Intl. C. Air Gp | 1,9940 | -0,74% | 10/06/2024 17:35 |
2,0110 | 1,9860 | 12,80 % | 10.962.813,8 | 9.913.123.163,9 | 4,4412 | -- |
| Laborat Farmac | 89,150 | -0,94% | 10/06/2024 17:35 |
89,650 | 88,700 | 49,50 % | 2.733.429,2 | 4.815.540.396,5 | 28,579 | 1,4512 |
| MERLIN Prop. | 10,840 | -0,82% | 10/06/2024 17:35 |
10,930 | 10,730 | 8,64 % | 10.740.144,1 | 5.092.314.930,0 | 18,427 | 4,0776 |
| Mapfre | 2,2040 | -0,54% | 10/06/2024 17:35 |
2,2080 | 2,1800 | 14,05 % | 4.286.483,9 | 6.787.335.413,6 | 9,4573 | 6,6016 |
| Melia Hotels | 7,7900 | -0,12% | 10/06/2024 17:35 |
7,8000 | 7,7100 | 30,87 % | 2.840.658,6 | 1.716.916.000,0 | 17,393 | -- |
| Naturgy Grp | 24,860 | +0,64% | 10/06/2024 17:37 |
24,960 | 24,520 | -8,51 % | 11.303.157,5 | 24.104.599.092,8 | 12,031 | 4,0225 |
| Redeia Corp | 16,900 | -0,47% | 10/06/2024 17:35 |
16,930 | 16,790 | 13,88 % | 12.894.600,9 | 9.144.252.000,0 | 13,803 | 5,9171 |
| Repsol | 14,700 | +0,71% | 10/06/2024 17:35 |
14,775 | 14,530 | 8,51 % | 40.442.138,0 | 17.895.721.979,1 | 4,0832 | 6,1224 |
| Sacyr | 3,4360 | -0,69% | 10/06/2024 17:35 |
3,4540 | 3,4160 | 10,68 % | 6.349.824,8 | 2.619.216.688,8 | 14,319 | -- |
| Solaria Ener | 11,400 | -1,21% | 10/06/2024 17:36 |
11,500 | 11,210 | -37,99 % | 9.006.791,3 | 1.424.439.986,4 | 13,708 | -- |
| Telefonica | 4,3370 | -0,93% | 10/06/2024 17:43 |
4,3870 | 4,3170 | 23,88 % | 40.226.172,4 | 24.591.490.659,6 | 13,771 | 6,9172 |
| Unicaja Banco | 1,3000 | -0,83% | 10/06/2024 17:35 |
1,3090 | 1,2810 | 47,30 % | 7.831.308,9 | 3.451.283.522,7 | 11,845 | 3,8247 |
| Nota: Datos de los componentes en 1 euro | ||||||||||