面板業行情
共54支股票| 股票 | 股價 | 漲跌幅 | 周漲幅 | 開盤 | 最高 | 最低 | 昨收 | 成交量 | 新高/低 | 周轉率 | 自選 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 久威6114 | 30.85 | ▲2.8 (9.98%) | 1.31% | 28.05 | 30.85 | 28.05 | 28.05 | 746 | -1日 | 1.7% | |
| 新門5432 | 230.5 | ▲15.5 (7.21%) | -3.15% | 217.5 | 233.5 | 213 | 215 | 1,472 | 9日 | 7.12% | |
| 敦泰3545 | 91.6 | ▲3.8 (4.33%) | 2.58% | 87.7 | 91.6 | 87.6 | 87.8 | 2,681 | -1日 | 1.22% | |
| 洋華3622 | 61.7 | ▲2.5 (4.22%) | 6.38% | 59 | 61.9 | 59 | 59.2 | 2,463 | 18日 | 1.63% | |
| 友達2409 | 18.05 | ▲0.6 (3.44%) | 1.4% | 17.55 | 18.05 | 17.55 | 17.45 | 41,877 | -1日 | 0.54% | |
| 達運6120 | 15.95 | ▲0.45 (2.9%) | 0.31% | 15.6 | 15.95 | 15.5 | 15.5 | 2,298 | 創新高 | 0.35% | |
| 錸寶8104 | 35.9 | ▲1 (2.87%) | -1.51% | 34.9 | 36.25 | 34.9 | 34.9 | 506 | 創新低 | 0.55% | |
| 正達3149 | 24.5 | ▲0.65 (2.73%) | -2% | 23.95 | 24.6 | 23.8 | 23.85 | 1,216 | 創新低 | 0.84% | |
| 精金3049 | 8.51 | ▲0.19 (2.28%) | -0.93% | 8.3 | 8.53 | 8.3 | 8.32 | 1,760 | 創新低 | 0.22% | |
| 旭暉應材6698 | 38 | ▲0.8 (2.15%) | 2.56% | 36.95 | 38.7 | 36.95 | 37.2 | 370 | 3日 | 0.56% | |
| 群創3481 | 13.65 | ▲0.25 (1.87%) | -2.15% | 13.5 | 13.8 | 13.45 | 13.4 | 45,413 | 創新高 | 0.5% | |
| 力特3051 | 33.45 | ▲0.55 (1.67%) | -1.62% | 32.9 | 33.5 | 32.9 | 32.9 | 739 | 創新高 | 0.43% | |
| 友輝4933 | 63.6 | ▲1 (1.6%) | 1.92% | 62.6 | 64 | 62.6 | 62.6 | 150 | 12日 | 0.19% | |
| 創為精密6899 | 64 | ▲1 (1.59%) | 0.63% | 63.3 | 64 | 63.3 | 63 | 54 | 創新低 | 0.13% | |
| 久正6167 | 16.6 | ▲0.25 (1.53%) | 1.53% | 16.5 | 16.9 | 16.35 | 16.35 | 459 | 7日 | 0.28% | |
| 全台3038 | 32.85 | ▲0.45 (1.39%) | 0.61% | 32.4 | 32.95 | 32.4 | 32.4 | 579 | 14日 | 0.37% | |
| 安可3615 | 25.55 | ▲0.35 (1.39%) | -3.77% | 25.2 | 26 | 25.1 | 25.2 | 332 | 創新低 | 0.48% | |
| 瑞軒2489 | 19.45 | ▲0.25 (1.3%) | -6.27% | 19.7 | 20.35 | 19.4 | 19.2 | 25,750 | 11日 | 3.48% | |
| GIS-KY6456 | 65.5 | ▲0.8 (1.24%) | -1.36% | 65 | 66.1 | 65 | 64.7 | 859 | 創新低 | 0.25% | |
| 矽創8016 | 267 | ▲3 (1.14%) | 2.69% | 265.5 | 267 | 263.5 | 264 | 536 | 創新低 | 0.45% | |
| 明基材8215 | 33.2 | ▲0.35 (1.07%) | 1.07% | 32.9 | 33.25 | 32.9 | 32.85 | 703 | -1日 | 0.22% | |
| 彩晶6116 | 9.99 | ▲0.09 (0.91%) | -1.58% | 9.91 | 10.05 | 9.88 | 9.9 | 6,855 | 創新低 | 0.23% | |
| 台表科6278 | 114.5 | ▲1 (0.88%) | 0.44% | 113.5 | 115 | 113 | 113.5 | 2,310 | 創新高 | 0.79% | |
| 富晶通3623 | 29.05 | ▲0.25 (0.87%) | -2.02% | 28.8 | 29.2 | 28.8 | 28.8 | 49 | 創新低 | 0.17% | |
| 熒茂4729 | 18 | ▲0.15 (0.84%) | -1.1% | 18.15 | 18.35 | 17.8 | 17.85 | 72 | 12日 | 0.09% | |
| 光聯5315 | 19.2 | ▲0.15 (0.79%) | 0.79% | 19.05 | 19.3 | 18.95 | 19.05 | 233 | 10日 | 0.22% | |
| 嘉彰4942 | 46.55 | ▲0.35 (0.76%) | 0.76% | 46.45 | 46.6 | 46.3 | 46.2 | 196 | 4日 | 0.14% | |
| 臺龍6246 | 15.1 | ▲0.1 (0.67%) | 1% | 15.15 | 15.8 | 15 | 15 | 339 | 16日 | 0.9% | |
| 悅城6405 | 23.6 | ▲0.15 (0.64%) | -1.26% | 23.5 | 23.6 | 23.5 | 23.45 | 28 | 10日 | 0.04% | |
| 眾福科3168 | 63.7 | ▲0.4 (0.63%) | -2.6% | 63.3 | 64.2 | 63.3 | 63.3 | 61 | 創新低 | 0.08% | |
| 先益3531 | 33.45 | ▲0.2 (0.6%) | 0.15% | 33.2 | 33.7 | 33.2 | 33.25 | 24 | 創新低 | 0.04% | |
| 瑞儀6176 | 216 | ▲1 (0.47%) | 9.92% | 217 | 218 | 211.5 | 215 | 3,631 | 1日 | 0.78% | |
| 華宏8240 | 36.9 | ▲0.15 (0.41%) | -2.89% | 36.85 | 36.9 | 36.75 | 36.75 | 72 | -1日 | 0.07% | |
| 萬達光電5220 | 26.95 | ▲0.1 (0.37%) | 0.19% | 26.9 | 27 | 26.9 | 26.85 | 38 | 創新低 | 0.1% | |
| 凌巨8105 | 14.3 | ▲0.05 (0.35%) | -4.03% | 14.3 | 14.55 | 14.25 | 14.25 | 2,007 | 1日 | 0.45% | |
| 茂林-KY4935 | 61.4 | ▲0.1 (0.16%) | -0.97% | 61.4 | 61.6 | 61 | 61.3 | 97 | 創新低 | 0.08% | |
| TPK-KY3673 | 37.05 | ▲0.05 (0.14%) | -3.52% | 37.1 | 37.2 | 36.9 | 37 | 823 | 創新低 | 0.2% | |
| 晶采8049 | 40.25 | ▲0.05 (0.12%) | 0.12% | 40.3 | 40.4 | 40.25 | 40.2 | 200 | 1日 | 0.17% | |
| 聯詠3034 | 606 | 0 (0%) | 2.19% | 606 | 606 | 600 | 606 | 1,636 | 1日 | 0.27% | |
| 迎輝3523 | 18.5 | 0 (0%) | -2.63% | 18.5 | 18.5 | 18.5 | 18.5 | 2 | 12日 | 0% | |
| 上揚6222 | 28.1 | 0 (0%) | -1.4% | 28.1 | 28.1 | 26.5 | 28.1 | 20 | 創新低 | 0.05% | |
| 元太8069 | 215 | 0 (0%) | -2.05% | 214.5 | 216.5 | 211.5 | 215 | 4,096 | 5日 | 0.36% | |
| 元創精密3685 | 19.25 | ▼-0.05 (-0.26%) | -2.04% | 19.25 | 19.75 | 19.1 | 19.3 | 72 | 創新低 | 0.09% | |
| 達興材料5234 | 159 | ▼-0.5 (-0.31%) | -6.19% | 158.5 | 164 | 158.5 | 159.5 | 909 | 2日 | 0.88% | |
| 誠美材4960 | 14.7 | ▼-0.05 (-0.34%) | -3.29% | 14.75 | 15 | 14.7 | 14.75 | 3,360 | -1日 | 0.59% | |
| 華凌6916 | 26.6 | ▼-0.1 (-0.37%) | -0.93% | 26.7 | 27 | 26.6 | 26.7 | 39 | 創新低 | 0.06% | |
| 智晶5245 | 34.3 | ▼-0.15 (-0.44%) | -2.42% | 34.35 | 34.4 | 33.9 | 34.45 | 35 | 創新低 | 0.08% | |
| 禾聯碩5283 | 110.5 | ▼-0.5 (-0.45%) | -0.9% | 111 | 111.5 | 110.5 | 111 | 80 | 16日 | 0.11% | |
| 晶宏3141 | 98.6 | ▼-0.5 (-0.5%) | 1.23% | 99.8 | 100.5 | 98.6 | 99.1 | 918 | 創新低 | 1.22% | |
| 中光電5371 | 96.2 | ▼-0.7 (-0.72%) | -13.33% | 96.8 | 97.5 | 95.5 | 96.9 | 7,217 | -1日 | 1.85% | |
| 銘旺科2429 | 20.4 | ▼-0.15 (-0.73%) | 0.74% | 21 | 21 | 20.35 | 20.55 | 47 | 2日 | 0.11% | |
| 光耀3666 | 35.75 | ▼-0.65 (-1.79%) | -2.19% | 36.4 | 37.2 | 35.75 | 36.4 | 248 | -1日 | 0.42% | |
| 勁豐6577 | 141 | ▼-3 (-2.08%) | -0.35% | 144 | 144 | 141 | 144 | 149 | 創新高 | 0.39% | |
| 晶達4995 | 56.1 | ▼-2.2 (-3.77%) | -8.93% | 58 | 58 | 55 | 58.3 | 447 | 8日 | 1.06% |
| 股票 | 股價 | 漲跌幅 | 離月線 | 離季線 | 均線 | 月線扣抵 | 季線扣抵 | 5日均量 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|
| 5日 | 10日 | 20日 | 60日 | ||||||||
| 股票 | 股價 | 漲跌幅 | 市值(億) | 資本額(億) | EPS | 本益比 | 毛利率 | 營益率 | 營收 年增率 | 股價 淨值比 | 配息 | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 季 | 年 | |||||||||||
| 股票 | 股價 | 漲跌幅 | 外資 | 投信 | 自營 | 資餘 | 資增 | 券餘 | 券增 | 券資比 | 資券互抵 | 當沖率 |
|---|
| 股票 | 股價 | 漲跌幅 | 近日主力買賣超 | 券商進出 家數變化 | 買超最多 | 張數 | 賣超最多 | 張數 | ||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1日 | 3日 | 5日 | 10日 | 30日 | ||||||||
| 股票 | 股價 | 漲跌幅 | 董監持股 | 大戶持股 | 外資持股 | 籌碼集中 |
|---|
