VIX | CBOE Volatility Index Stock Prices and Charts - WSJ
Advertisement

CBOE Volatility Index VIX

  • 3:15 PM CDT 05/31/24
  • 12.92
  • -1.55 -10.71%
  • 1 Day Range 12.84 - 14.87
  • 52 Week Range 11.52 - 23.08 (05/23/24 - 10/23/23)
Advanced Charting Compare
  • Compare to Benchmark:
  • DJIA
  • S&P 500
  • GLOBAL DOW
  • NASDAQ
  • Compare to
  • Open 14.50
  • Prior Close 14.47 (05/30/24)
  • 1 Day
  • VIX -10.71%
  • DJIA 1.51%
  • S&P 500 0.80%
  • Nasdaq -0.01%

News From WSJ CBOE Volatility IndexVIX

load more

Major Stock Indexes

10:18 AM ET 06/02/24
KEY U.S. LAST CHG % CHG
DJIA 38686.32 574.84 1.51%
Nasdaq Composite 16735.02 -2.06 -0.01%
S&P 500 5277.51 42.03 0.80%
Russell 2000 2070.13 13.53 0.66%
OTHER U.S. LAST CHG % CHG
DJ Transportation Average 15238.30 262.41 1.75%
DJ Utility Average 946.42 23.60 2.56%
DJ Total Stock Market 52354.32 380.39 0.73%
Nasdaq 100 18536.65 -2.01 -0.01%
S&P MidCap 400 2982.86 33.32 1.13%
NYSE Composite 18083.69 231.34 1.30%
Barron's 400 1147.83 8.23 0.72%
CBOE Volatility 12.92 -1.55 -10.71%
GLOBAL LAST CHG % CHG
Global Dow 4713.17 35.84 0.77%
ASIA/PACIFIC LAST CHG % CHG
Asia Dow 3926.29 -20.39 -0.52%
Australia: S&P/ASX 200 7701.7 73.5 0.96%
China: Shanghai Composite 3086.81 -4.86 -0.16%
Hong Kong: Hang Seng 18079.61 -150.58 -0.83%
India: S&P BSE Sensex 73961.31 75.71 0.10%
Japan: Nikkei 225 38487.90 433.77 1.14%
Singapore: Straits Times 3336.59 13.21 0.40%
EUROPE LAST CHG % CHG
Stoxx Euro 50 4488.56 24.49 0.55%
Stoxx Europe 600 518.17 1.67 0.32%
France: CAC 40 7992.87 14.36 0.18%
Germany: DAX 18497.94 1.15 0.01%
Spain: IBEX 35 11322.00 -16.20 -0.14%
UK: FTSE 100 8275.38 44.33 0.54%
AMERICAS LAST CHG % CHG
Brazil: Bovespa 122098.09 -609.19 -0.50%
Canada: S&P/TSX Composite 22269.12 197.41 0.89%
Mexico: IPC All-Share 55179.24 -173.32 -0.31%

Historical Prices

05/03/2024 - 06/02/2024

Last 5 Days OPEN HIGH LOW CLOSE
05/31/24 14.50 14.87 12.84 12.92
05/30/24 14.82 14.88 13.67 14.47
05/29/24 13.75 14.32 13.69 14.28
05/28/24 12.51 13.44 12.36 12.92
05/27/24 12.86 12.89 11.89 11.93
Advertisement
Advertisement

Performance

5 Day
  • 8.30%
1 Month
  • -4.23%
3 Month
  • -1.45%
YTD
  • 3.78%
1 Year
  • -11.51%

Stock Futures

5:10 PM ET 05/31/24
INDEX LAST CHG % CHG
E-Mini Dow 38825 34 0.09%
E-Mini S&P 500 5299.25 3.75 0.07%
E-Mini Nasdaq 100 18571.75 -19.25 -0.10%
Nikkei 225 Futures 38730 95 0.25%
Euro Stoxx 50 Futures 5020.00 36.00 0.72%
FTSE 100 Futures 8319.00 33.00 0.40%
DAX Futures 18642.00 111.00 0.60%
Advertisement

Notes & Data Providers

Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock quotes are delayed as per exchange requirements. Fundamental company data and analyst estimates provided by FactSet. Copyright © FactSet Research Systems Inc. All rights reserved. Source: FactSet

Indexes: Index quotes may be real-time or delayed as per exchange requirements; refer to time stamps for information on any delays. Source: FactSet

Markets Diary: Data on U.S. Overview page represent trading in all U.S. markets and updates until 8 p.m. See Closing Diaries table for 4 p.m. closing data. Sources: FactSet, Dow Jones

Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet, Dow Jones

ETF Movers: Includes ETFs & ETNs with volume of at least 50,000. Sources: FactSet, Dow Jones

Bonds: Bond quotes are updated in real-time. Sources: FactSet, Tullett Prebon

Currencies: Currency quotes are updated in real-time. Sources: FactSet, Tullett Prebon

Commodities & Futures: Futures prices are delayed at least 10 minutes as per exchange requirements. Change value during the period between open outcry settle and the commencement of the next day's trading is calculated as the difference between the last trade and the prior day's settle. Change value during other periods is calculated as the difference between the last trade and the most recent settle. Source: FactSet

Data are provided 'as is' for informational purposes only and are not intended for trading purposes. FactSet (a) does not make any express or implied warranties of any kind regarding the data, including, without limitation, any warranty of merchantability or fitness for a particular purpose or use; and (b) shall not be liable for any errors, incompleteness, interruption or delay, action taken in reliance on any data, or for any damages resulting therefrom. Data may be intentionally delayed pursuant to supplier requirements.

Mutual Funds & ETFs: All of the mutual fund and ETF information contained in this display, with the exception of the current price and price history, was supplied by Lipper, A Refinitiv Company, subject to the following: Copyright © Refinitiv. All rights reserved. Any copying, republication or redistribution of Lipper content, including by caching, framing or similar means, is expressly prohibited without the prior written consent of Lipper. Lipper shall not be liable for any errors or delays in the content, or for any actions taken in reliance thereon.

Cryptocurrencies: Cryptocurrency quotes are updated in real-time. Sources: CoinDesk (Bitcoin), Kraken (all other cryptocurrencies)

Calendars and Economy: 'Actual' numbers are added to the table after economic reports are released. Source: Kantar Media

Advertisement