元大特選電動車N 〈020028.TW〉
元大特選電動車N(020028.TW)
項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
市價(2024/05/24)
|
8.9400(台幣)
|
0.0800
|
0.90
|
8.9400
|
6.2500
|
淨值(2024/05/24)
|
8.9358(台幣)
|
0.0639
|
0.72
|
8.9358
|
6.2590
|
元大特選電動車N(020028.TW) - 近30日淨值
日期 |
淨值 |
市價 |
2024/05/24
|
8.9358
|
8.9400
|
2024/05/23
|
8.8719
|
8.8600
|
2024/05/22
|
8.7910
|
8.8000
|
2024/05/21
|
8.6446
|
8.6400
|
2024/05/20
|
8.6591
|
8.6500
|
2024/05/17
|
8.6986
|
8.7000
|
2024/05/16
|
8.6885
|
8.7100
|
2024/05/15
|
8.6946
|
8.6900
|
2024/05/14
|
8.6710
|
8.6600
|
2024/05/13
|
8.6618
|
8.6800
|
2024/05/10
|
8.7349
|
8.7400
|
2024/05/09
|
8.7285
|
8.7400
|
2024/05/08
|
8.8378
|
8.8500
|
2024/05/07
|
8.7745
|
8.7700
|
2024/05/06
|
8.7006
|
8.7000
|
日期 |
淨值 |
市價 |
2024/05/03
|
8.5813
|
8.6000
|
2024/05/02
|
8.5332
|
8.5300
|
2024/04/30
|
8.6474
|
8.7000
|
2024/04/29
|
8.7067
|
8.7100
|
2024/04/26
|
8.5956
|
8.6200
|
2024/04/25
|
8.5176
|
8.5300
|
2024/04/24
|
8.5983
|
8.6000
|
2024/04/23
|
8.3121
|
8.3200
|
2024/04/22
|
8.2994
|
8.3400
|
2024/04/19
|
8.4217
|
8.4300
|
2024/04/18
|
8.6455
|
8.6600
|
2024/04/17
|
8.5500
|
8.5600
|
2024/04/16
|
8.2918
|
8.3100
|
2024/04/15
|
8.6023
|
8.6100
|
2024/04/12
|
8.7665
|
8.7800
|
相關基金
相關ETF
\n');
jQuery(function() {
if ('undefined' == typeof (BehaviorF)) {
BehaviorF = new Object();
}
//加入觀察名單
var xxx = "";
var targetUrl = document.location.href.toUpperCase();
if (targetUrl.indexOf("ETFCOMPARE") <= 0 && ShowFundWatch() == false) {
xxx += "
";
xxx += "
";
xxx += "";
xxx += "";
xxx += "
";
xxx += "
";
xxx += "
";
xxx += "
";
$("#ObserveDiv").html(xxx);
}
});
//-->