聯發科(2454)_歷史行情_個股總覽_台股_鉅亨網

類股題材：物聯網_802.11ac4G LTEAI領域藍光DVDWiMAX更多

聯發科2454

MediaTek Inc.

加入自選股 持股診斷 個股首頁

聯發科 歷史行情

開始日期 結束日期
日期 開盤 最高 最低 收盤 漲跌 漲% 成交量 成交金額 本益比
2024/05/311,315.001,315.001,225.001,235.00-55.00-4.26%14,17917,763,40021.4521
2024/05/301,255.001,300.001,250.001,290.000.000.00%8,38810,746,63022.4075
2024/05/291,310.001,315.001,275.001,290.00-20.00-1.53%7,83910,149,27022.4075
2024/05/281,300.001,320.001,285.001,310.0025.001.95%10,00613,084,80522.7549
2024/05/271,250.001,310.001,235.001,285.0090.007.53%14,33618,444,55022.3207
2024/05/241,190.001,205.001,190.001,195.00-10.00-0.83%3,2423,884,46520.7573
2024/05/231,195.001,210.001,185.001,205.0020.001.69%6,1877,425,41020.931
2024/05/221,190.001,190.001,160.001,185.0010.000.85%4,4195,193,30520.5836
2024/05/211,180.001,190.001,165.001,175.00-15.00-1.26%3,3613,951,75020.4099
2024/05/201,165.001,195.001,165.001,190.0025.002.15%6,0257,135,56520.6705
2024/05/171,180.001,185.001,165.001,165.00-25.00-2.10%6,3467,437,05520.2362
2024/05/161,180.001,210.001,175.001,190.0035.003.03%10,00211,913,01520.6705
2024/05/151,170.001,175.001,145.001,155.000.000.00%5,5146,398,55523.8834
2024/05/141,115.001,160.001,110.001,155.0040.003.59%7,5218,575,52523.8834
2024/05/131,115.001,120.001,100.001,115.0020.001.83%4,0134,449,10523.0562
2024/05/101,105.001,105.001,080.001,095.000.000.00%4,4484,862,93522.6427
2024/05/091,100.001,125.001,090.001,095.000.000.00%7,7768,610,57022.6427
2024/05/081,080.001,100.001,060.001,095.0050.004.78%9,96610,807,40522.6427
2024/05/071,050.001,055.001,035.001,045.0010.000.97%3,1733,312,58021.6088
2024/05/061,060.001,060.001,035.001,035.00-5.00-0.48%4,4974,700,13021.402
2024/05/031,040.001,050.001,030.001,040.0040.004.00%6,5766,853,23021.5054
TOP
本網站各類資訊報價由湯森路透股份有限公司台灣分公司提供，台股與外匯部分為即時資訊，國際股市及指數資料為延遲15分鐘資訊。
本網站及各資訊源提供者不對資料之正確性與即時性負任何責任。使用本網站資訊服務前，請您詳閱詳細聲明。
常年法律顧問：瀛睿律師事務所　簡榮宗律師