- ByInvesting.com
- • •
- 2
Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
OSE TOPIX CORE30 | 1,469.50 | 1,469.50 | 1,469.50 | -0.20% | 1,469.50-0.20% | 01:00:00 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
9432 Nippon Telegraph & Telephone Corp | 150.20 | 151.20 | 151.60 | 150.20 | -0.66% | 171.47M | 150.20-0.66% | 02:00:29 | |
8306 Mitsubishi UFJ Financial Group Inc | 1,632.50 | 1,649.50 | 1,660.50 | 1,632.50 | -1.03% | 43.48M | 1,632.50-1.03% | 02:00:29 | |
7203 Toyota Motor Corp | 3,254.00 | 3,272.00 | 3,306.00 | 3,247.00 | -0.55% | 19.2M | 3,254.00-0.55% | 02:00:29 | |
7267 Honda Motor Co Ltd | 1,708.00 | 1,708.00 | 1,728.50 | 1,703.00 | 0.00% | 8.95M | 1,708.000.00% | 02:00:29 | |
8411 Mizuho Financial Group Inc | 3,141.00 | 3,147.00 | 3,193.00 | 3,141.00 | -0.19% | 8.09M | 3,141.00-0.19% | 02:00:29 |
Name | Price |
---|---|
8035 Tokyo Electron | 35,560.00+780.0+2.24% |
8766 Tokio Marine Holdings, Inc. | 5,642.00+55.0+0.98% |
6273 SMC Corp | 78,680.00+690.0+0.88% |
7741 Hoya Cor | 19,120.00+90.0+0.47% |
8058 Mitsubishi Corp. | 3,275.00+15.0+0.46% |
Name | Price |
---|---|
6981 Murata Mfg Co | 3,037.00-46.0-1.49% |
8306 Mitsubishi UFJ Financial | 1,632.50-17.0-1.03% |
8031 Mitsui | 7,645.00-67.0-0.87% |
8316 Sumitomo Mitsui Financial | 10,280.00-85.0-0.82% |
7974 Nintendo | 8,675.00-64.0-0.73% |