Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
OSE TOPIX CORE30 | 1,454.50 | 1,454.50 | 1,454.50 | -0.31% | 1,454.50-0.31% | 07/06 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
9432 Nippon Telegraph & Telephone Corp | 150.00 | 150.00 | 150.60 | 150.00 | -0.86% | 260.57M | 150.00-0.86% | 07/06 | |
8306 Mitsubishi UFJ Financial Group Inc | 1,622.50 | 1,622.50 | 1,648.50 | 1,605.00 | -1.70% | 69.19M | 1,622.50-1.70% | 07/06 | |
7203 Toyota Motor Corp | 3,219.00 | 3,219.00 | 3,271.00 | 3,194.00 | -1.65% | 24.23M | 3,219.00-1.65% | 07/06 | |
7267 Honda Motor Co Ltd | 1,667.50 | 1,667.50 | 1,675.50 | 1,662.50 | -0.66% | 9.36M | 1,667.50-0.66% | 07/06 | |
9984 SoftBank Group Corp. | 9,496.00 | 9,496.00 | 9,629.00 | 9,416.00 | -0.58% | 8.18M | 9,496.00-0.58% | 07/06 |
Name | Price |
---|---|
6098 Recruit Holdings | 7,749.00+113.0+1.48% |
4568 Daiichi Sankyo | 5,829.00+56.0+0.97% |
4063 Shin-Etsu Chemical | 6,111.00+51.0+0.84% |
4502 Takeda Pharmaceutical | 4,232.00+29.0+0.69% |
8031 Mitsui | 7,685.00+48.0+0.63% |
Name | Price |
---|---|
6594 Nidec Corp | 6,996.00-221.0-3.06% |
8306 Mitsubishi UFJ Financial | 1,622.50-28.0-1.70% |
7203 Toyota Motor | 3,219.00-54.0-1.65% |
6758 Sony | 13,425.00-150.0-1.10% |
9432 Nippon Telegraph & Telephone Corp | 150.00-1.3-0.86% |