Alstom Share Price | |
---|---|
Price | 17.30 |
Bid | 11.75 |
Ask | 11.76 |
Change | 0.015 (0.087%) |
Volume | 2,358,712 |
Open | 17.42 |
High | 17.55 |
Low | 17.15 |
Prev. Close | 0.00 |
Currency | EUR |
---|---|
Issue Country | FRA |
Shares in Issue | 384.29m |
Market Capitalisation | €6.65b |
Market Size | 10,000 |
52 Week High | 26.77522 |
52 Week High Date | - |
52 Week Low | 10.05367 |
52 Week Low Date | - |
# Trades | 9,754 |
---|---|
Vol. Sold | 2,207,170 |
Sold Value | €3.05m |
Vol. Bought | 151,542 |
Bought Value | €2.62m |
PE Ratio | 151.8876 |
Earnings | 0.1139 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
04-Jun-24 | 17:36:18 | 17.30 | 3,790 | Unknown* | 17.30 | 11.76 | 65.57k | A Automatic Execution |
04-Jun-24 | 17:35:27 | 17.30 | 285 | Unknown* | 17.30 | 11.76 | 4,931 | A Automatic Execution |
04-Jun-24 | 17:35:27 | 17.30 | 285 | Unknown* | 17.30 | 11.76 | 4,931 | A Automatic Execution |
04-Jun-24 | 17:35:26 | 17.30 | 142 | Unknown* | 17.30 | 11.76 | 2,457 | A Automatic Execution |
04-Jun-24 | 17:35:26 | 17.30 | 300 | Unknown* | 17.30 | 11.76 | 5,190 | A Automatic Execution |
04-Jun-24 | 17:35:26 | 17.30 | 404 | Unknown* | 17.30 | 11.76 | 6,989 | A Automatic Execution |
04-Jun-24 | 17:35:26 | 17.30 | 219 | Unknown* | 17.30 | 11.76 | 3,789 | A Automatic Execution |
04-Jun-24 | 17:35:26 | 17.30 | 400 | Unknown* | 17.30 | 11.76 | 6,920 | A Automatic Execution |
04-Jun-24 | 17:35:26 | 17.30 | 403 | Unknown* | 17.30 | 11.76 | 6,972 | A Automatic Execution |
04-Jun-24 | 17:35:26 | 17.30 | 1,899 | Unknown* | 17.30 | 11.76 | 32.85k | A Automatic Execution |