Advertisement
E-Mini S&P 500 Future Continuous Contract ES00 (U.S.: CME)
-
- $5353.50 USD
- -10.50 -0.20%
- Volume 1,509,891
- Open Interest 2,111,270
- 1 Day Range 5329.00 - 5385.50
- 52 Week Range 4122.25 - 5385.50
- Compare to Benchmark:
- DJIA
- S&P 500
- GLOBAL DOW
- NASDAQ
- Open 5362.00
- Settlement Price 5355.75
- 1 Day
- ES00 -0.20%
News From WSJ E-Mini S&P 500 Future Continuous ContractES00
- U.S. Natural Gas Futures Post Weekly Gains
- Gold Futures Fall as U.S. Economic Data Comes in Hotter Than Expected
- Oil Set for Weekly Losses Despite Rebound on Rate Cut Hopes
- Gold Prices Are Sky-High. Will Gold Miners Follow?
- U.S. Natural Gas Futures Settle Higher in Up-And-Down Trade
- SPDR Gold Rises After Global ETF Inflow Breaks Losing Streak
- Antofagasta Secures Water Supply for Key Mine
- U.S. Natural Gas Futures Rebound on Weather Outlook
- Comex Gold, Silver Settle Higher
- U.S. Crude Oil Inventories Rose Last Week
- Oil Remains Under Pressure Amid OPEC+ Phase out Plan, U.S. Inventory Build
- Basic Materials Roundup: Market Talk
- U.S. Natural Gas Futures Give Back Gains
- Comex Gold, Silver Settle Lower
- Oil Slides to Four-Month Lows as OPEC+ Move Is Seen as Bearish
- Natural Gas Rises As Hot Weather Is Expected
- Comex Gold, Silver Settle Higher
- Oil Market Faces Sizable Deficit in 3Q, Capital Economics Says
- SPDR Gold Falls to Close Month
- U.S. Natural Gas Futures Post Solid Monthly Gain
- Oil Falls After U.S. Gasoline Inventories Build, Disappointing China Data
- U.S. Natural Gas Futures Settle Lower
- Comex Gold Settles Higher, Silver Falls
- U.S. Crude Oil Stocks Fall More Than Expected
- Oil Edges Lower Amid Stronger U.S. Dollar, Inflation Jitters
- U.S. Natural Gas Futures Sell Off as Front Month Expires
- SPDR Gold Down As Lower Trend Resumes
- Oil Gains on OPEC+ Cut Expectations, Demand Optimism
- Basic Materials Roundup: Market Talk
- U.S. Natural Gas Futures Settle Higher
Historical Prices
05/09/2024 - 06/08/2024
| Last 5 Days | OPEN | HIGH | LOW | SETTLEMENT |
|---|---|---|---|---|
| 06/07/24 | 5362.00 | 5385.50 | 5329.00 | 5355.75 |
| 06/06/24 | 5367.75 | 5373.25 | 5345.25 | 5364.00 |
| 06/05/24 | 5305.00 | 5368.25 | 5302.50 | 5366.00 |
| 06/04/24 | 5300.25 | 5312.25 | 5262.00 | 5304.00 |
| 06/03/24 | 5299.50 | 5313.25 | 5246.75 | 5297.25 |
Advertisement
Performance
| 5 Day |
|
| 1 Month |
|
| 3 Month |
|
| YTD |
|
| 1 Year |
|
Futures
| ENERGY | LAST | CHG | % CHG |
|---|---|---|---|
| Crude Oil | 75.38 | -0.17 | -0.23% |
| Brent Crude | 79.47 | -0.15 | -0.19% |
| Natural Gas | 2.937 | 0.116 | 4.11% |
| RBOB Gasoline | 2.3808 | -0.0167 | -0.70% |
| Heating Oil | 2.3587 | 0.0011 | 0.05% |
| METALS | LAST | CHG | % CHG |
|---|---|---|---|
| Gold | 2311.10 | -79.80 | -3.34% |
| Silver | 29.270 | -2.097 | -6.69% |
| Copper | 4.4470 | -0.2310 | -4.94% |
| AGRICULTURE | LAST | CHG | % CHG |
|---|---|---|---|
| Corn | 449.00 | -3.00 | -0.66% |
| Wheat | 626.75 | -12.75 | -1.99% |
| Soybeans | 1177.50 | -22.50 | -1.87% |
| Soybean Oil | 43.52 | -0.83 | -1.87% |
| Soybean Meal | 360.6 | -2.2 | -0.61% |
| Live Cattle | 177.400 | -0.075 | -0.04% |
| CURRENCIES | LAST | CHG | % CHG |
|---|---|---|---|
| Euro | 1.0806 | -0.0092 | -0.85% |
| Yen | 0.6386 | -0.0047 | -0.73% |
| Pound | 1.2719 | -0.0077 | -0.60% |
| Australian Dollar | 0.6582 | -0.0092 | -1.38% |
| Canadian Dollar | 0.7266 | -0.0053 | -0.73% |
| INTEREST RATES | LAST | CHG | % CHG |
|---|---|---|---|
| Eurodollar | 94.4900 | -0.0075 | -0.01% |
| U.S. 2 Year | 101.879 | -0.332 | -0.32% |
| U.S. 5 Year | 106.055 | -0.750 | -0.70% |
| U.S. 10 Year | 109.266 | -1.094 | -0.99% |
| U.S. 30 Year | 117.469 | -1.969 | -1.65% |
| INDEXES | LAST | CHG | % CHG |
|---|---|---|---|
| E-Mini Dow | 38865 | -90 | -0.23% |
| E-Mini S&P 500 | 5353.50 | -10.50 | -0.20% |
| E-Mini Nasdaq 100 | 19030.50 | -29.75 | -0.16% |
