Oil and Gas Prices
| CHART LINKS | FREQ | RANGE |
|---|---|---|
| Oil prices — WTI, Brent, WCS, Canadian Light | ||
| Oil prices — Synthetic (SCO), Edmonton Condensate (C5+) | ||
| WTI — Houston, TX and Midland, TX | ||
| WCS — Cushing, OK and Houston, TX | ||
| WTI futures — months 1 to 4 (from Jan 2005) | ||
| Brent/WTI futures — months 1 to 6 (from 2016) | ||
| Henry Hub and AECO 'C' — near month | ||
| AECO 'C' natural gas — spot and near month | ||
| Monthly average oil prices — WTI, Brent, WCS, Cdn Light | ||
| Monthly average gas prices — Henry Hub and AECO 'C' | ||
| PURCHASE DATASET ($495 ONE-TIME DOWNLOAD) → |
| |
DATABASE ACCESS
Our entire database of market data and energy statistics is available for download, either as a single file or recurring subscription.➔ SEE PACKAGES & PRICING
| STREAM | CLOSE | 1W CHG | ΔWTI | L | 52WK | H | |
|---|---|---|---|---|---|---|---|
| WTI | 75.53 | -1.46 | ▼-1.9% | - | 67.12 | 93.68 | |
| WTI-HO | 76.92 | -1.33 | ▼-1.7% | 1.39 | 68.63 | 94.50 | |
| SCO | 76.44 | -3.20 | ▼-4.0% | 0.91 | 61.25 | 96.33 | |
| WCS | 62.60 | -2.64 | ▼-4.0% | -12.77 | 48.24 | 75.43 | |
| WCS-CSH | 68.44 | -1.85 | ▼-2.6% | -7.09 | 59.75 | 87.16 | |
| WCS-HO | 69.45 | -1.85 | ▼-2.6% | -6.08 | 60.70 | 88.21 | |
WEEKLY CLOSE: JUN 7 • USD/BBL
OIL PRICES • WEEKLY CLOSE
USD/bbl
UPDATED: WEEKLY
SITE MAP: ENERGY STATISTICS / OIL & GAS PRICES
NOTES:
• NATGAS UNIT CONVERSION: 1 GJ = 0.947 MMBtu
• WCS = WESTERN CDN SELECT
• SCO = SYNTHETIC CRUDE OIL
• AB = ALBERTA
• CSH = CUSHING
• MD = MIDLAND
• HO = HOUSTON
• USGC = GULF COAST OF THE UNITED STATES
• FUTURES CURVES REFLECT NEAR-MONTH CONTRACT (C1) AND NEXT 5-MONTHS (C2-C6)