統一(1216)_歷史行情_個股總覽_台股_鉅亨網

類股題材：中概內需香港掛牌滬深B股越南台南幫更多

統一1216

UNI-PRESIDENT ENTERPRISES CORP.

加入自選股 持股診斷 個股首頁

統一 歷史行情

開始日期 結束日期
日期 開盤 最高 最低 收盤 漲跌 漲% 成交量 成交金額 本益比
2024/06/0779.6080.3079.5080.300.000.00%7,375591,25024.1867
2024/06/0679.3080.5079.3080.300.801.01%9,483760,29124.1867
2024/06/0579.1080.0078.8079.500.200.25%10,170807,64923.9458
2024/06/0478.7080.2078.4079.30-0.80-1.00%10,958870,41323.8855
2024/06/0379.5080.2078.8080.100.100.12%14,6711,170,19024.1265
2024/05/3177.3080.3076.9080.003.003.90%32,1382,560,09424.0964
2024/05/3077.0077.8076.6077.000.200.26%10,920841,62723.1928
2024/05/2977.3078.3076.8076.80-1.70-2.17%14,5831,126,85423.1325
2024/05/2879.6079.8078.4078.50-1.10-1.38%10,277808,92023.6446
2024/05/2778.9080.4078.8079.600.500.63%10,503838,22223.9759
2024/05/2480.1080.7079.1079.10-1.70-2.10%11,012876,24123.8253
2024/05/2379.4081.5079.3080.800.500.62%19,1261,545,19024.3373
2024/05/2280.2080.3079.0080.301.101.39%19,1131,528,14424.1867
2024/05/2177.8079.5077.8079.201.301.67%16,5511,309,22923.8554
2024/05/2077.9078.9076.3077.90-1.30-1.64%21,3251,657,82023.4639
2024/05/1779.6080.0078.9079.20-0.60-0.75%14,9691,189,98523.8554
2024/05/1679.9080.5079.1079.800.700.88%15,5731,244,85224.0361
2024/05/1578.9079.3078.0079.100.801.02%10,319815,02123.8253
2024/05/1478.1078.7077.6078.300.100.13%10,207799,44923.5843
2024/05/1377.5078.2077.3078.201.001.30%7,463581,29323.5542
2024/05/1076.5077.2076.5077.200.901.18%7,453573,92923.253
2024/05/0976.7076.9076.1076.30-0.70-0.91%4,905374,70123.6223
2024/05/0876.6077.0076.4077.000.000.00%6,375489,26623.839
TOP
本網站各類資訊報價由湯森路透股份有限公司台灣分公司提供，台股與外匯部分為即時資訊，國際股市及指數資料為延遲15分鐘資訊。
本網站及各資訊源提供者不對資料之正確性與即時性負任何責任。使用本網站資訊服務前，請您詳閱詳細聲明。
常年法律顧問：瀛睿律師事務所　簡榮宗律師