券資比排行
單位:張
排名 | 股票 | 融券餘額 | 融資餘額 | 券資比% | 收盤價 | 漲跌 | 漲跌% | 成交量 |
---|---|---|---|---|---|---|---|---|
排名 | 股票 | 融券餘額 | 融資餘額 | 券資比% | 收盤價 | 漲跌 | 漲跌% | 成交量 |
1 | 榮星 | 2,509 | 2,079 | 120.68 | 24.2 | -0.55 | ▼-2.22 | 1,380 |
2 | 雷笛克光學 | 4,632 | 4,613 | 100.41 | 36.25 | -2.00 | ▼-5.23 | 11,704 |
3 | 宏遠證 | 7,908 | 8,346 | 94.75 | 12.6 | 0.00 | 0 | 997 |
4 | 長華* | 4,802 | 6,574 | 73.05 | 52.1 | -1.00 | ▼-1.88 | 7,504 |
5 | 國泰智能電動車 | 278 | 526 | 52.85 | 21.01 | 0.16 | ▲0.77 | 3,912 |
6 | 所羅門 | 7,521 | 14,576 | 51.6 | 166.5 | 15.00 | ▲9.9 | 84,680 |
7 | 元大台灣50正2 | 1,098 | 2,176 | 50.46 | 218.7 | 6.25 | ▲2.94 | 2,783 |
8 | 華立 | 1,186 | 2,356 | 50.34 | 127.5 | -1.00 | ▼-0.78 | 2,326 |
9 | 山林水 | 1,669 | 3,406 | 49 | 42.4 | 0.20 | ▲0.47 | 752 |
10 | 世豐 | 57 | 141 | 40.43 | 63.3 | -0.50 | ▼-0.78 | 84 |
11 | 世德 | 1,313 | 3,556 | 36.92 | 129 | -0.50 | ▼-0.39 | 343 |
12 | 南電 | 3,857 | 11,196 | 34.45 | 188 | 4.50 | ▲2.45 | 1,412 |
13 | 易發 | 1,590 | 4,689 | 33.91 | 81.5 | 2.40 | ▲3.03 | 4,272 |
14 | 國泰美國道瓊正2 | 107 | 329 | 32.52 | 25.02 | 0.06 | ▲0.24 | 58 |
15 | 富邦NASDAQ正2 | 1,400 | 4,377 | 31.99 | 116.35 | 0.75 | ▲0.65 | 867 |
16 | 鼎基 | 440 | 1,386 | 31.75 | 214.5 | -4.50 | ▼-2.05 | 834 |
17 | 信立 | 2,965 | 9,392 | 31.57 | 49.6 | 1.55 | ▲3.23 | 2,470 |
18 | 富邦臺灣加權正2 | 288 | 939 | 30.67 | 87.75 | 2.40 | ▲2.81 | 1,307 |
19 | 尼得科超眾 | 377 | 1,250 | 30.16 | 368 | 1.00 | ▲0.27 | 10,569 |
20 | 誠美材 | 6,139 | 21,166 | 29 | 15 | 0.20 | ▲1.35 | 14,671 |
21 | 士電 | 1,595 | 5,550 | 28.74 | 242 | -7.00 | ▼-2.81 | 7,181 |
22 | 美律 | 753 | 2,797 | 26.92 | 123 | 1.50 | ▲1.23 | 1,163 |
23 | 錸寶 | 569 | 2,163 | 26.31 | 35.75 | -0.75 | ▼-2.05 | 2,726 |
24 | 期街口布蘭特正2 | 8,112 | 30,932 | 26.23 | 15.92 | -0.32 | ▼-1.97 | 24,517 |
25 | 世紀 | 115 | 441 | 26.08 | 204.5 | 18.50 | ▲9.95 | 887 |
26 | 佳龍 | 416 | 1,624 | 25.62 | 37.65 | 0.35 | ▲0.94 | 15,955 |
27 | 國建 | 4,251 | 16,626 | 25.57 | 34.35 | -0.15 | ▼-0.43 | 8,949 |
28 | 群益25年美債 | 329 | 1,324 | 24.85 | 30.64 | 0.11 | ▲0.36 | 18,878 |
29 | 群益台ESG低碳50 | 99 | 406 | 24.38 | 20.95 | 0.35 | ▲1.7 | 4,315 |
30 | 威健 | 4,225 | 17,553 | 24.07 | 38.3 | -0.90 | ▼-2.3 | 15,240 |
31 | 群益科技高息成長 | 306 | 1,303 | 23.48 | 10.14 | 0.13 | ▲1.3 | 41,824 |
32 | 特昇-KY | 263 | 1,128 | 23.32 | 15.8 | -0.20 | ▼-1.25 | 549 |
33 | 華城 | 847 | 3,658 | 23.15 | 690 | -40.00 | ▼-5.48 | 9,811 |
34 | 萬海 | 4,078 | 17,757 | 22.97 | 71.2 | 2.40 | ▲3.49 | 11,286 |
35 | 花王 | 255 | 1,150 | 22.17 | 35.85 | 0.35 | ▲0.99 | 1,144 |
36 | 矽格 | 1,112 | 5,022 | 22.14 | 79.1 | 0.10 | ▲0.13 | 10,673 |
37 | 毛寶 | 261 | 1,182 | 22.08 | 29.1 | 0.00 | 0 | 187 |
38 | 致伸 | 610 | 2,794 | 21.83 | 96.4 | 2.70 | ▲2.88 | 7,508 |
39 | 雙鴻 | 1,171 | 5,393 | 21.71 | 806 | -5.00 | ▼-0.62 | 2,700 |
40 | 晟銘電 | 4,253 | 19,642 | 21.65 | 89.1 | -1.40 | ▼-1.55 | 104,112 |
41 | 新門 | 184 | 858 | 21.45 | 196 | 7.00 | ▲3.7 | 2,536 |
42 | 穎漢 | 822 | 3,840 | 21.41 | 32.2 | 0.50 | ▲1.58 | 3,674 |
43 | 第一銅 | 1,507 | 7,151 | 21.07 | 59.8 | 0.40 | ▲0.67 | 133,031 |
44 | 富邦未來車 | 98 | 471 | 20.81 | 25.49 | 0.22 | ▲0.87 | 1,810 |
45 | 十銓 | 2,230 | 10,861 | 20.53 | 107 | 0.50 | ▲0.47 | 7,224 |
46 | 泓德能源-創 | 405 | 2,020 | 20.05 | 169 | 1.00 | ▲0.6 | 217 |
47 | 佳能 | 2,877 | 14,672 | 19.61 | 61.7 | 0.20 | ▲0.33 | 63,709 |
48 | 期元大美元指正2 | 147 | 761 | 19.32 | 22.78 | -0.03 | ▼-0.13 | 232 |
49 | 富邦日本 | 46 | 242 | 19.01 | 37.94 | -0.26 | ▼-0.68 | 1,144 |
50 | 迎廣 | 1,131 | 5,969 | 18.95 | 110 | 10.00 | ▲10 | 15,706 |
51 | 上詮 | 2,971 | 15,745 | 18.87 | 150.5 | 13.50 | ▲9.85 | 16,570 |
52 | 欣巴巴 | 329 | 1,755 | 18.75 | 84.4 | 0.00 | 0 | 233 |
53 | 美德醫療-DR | 669 | 3,644 | 18.36 | 7 | -0.01 | ▼-0.14 | 443 |
54 | 互動 | 34 | 188 | 18.09 | 93.4 | 1.00 | ▲1.08 | 231 |
55 | 元大高股息 | 424 | 2,351 | 18.03 | 40.04 | 0.54 | ▲1.37 | 39,531 |
56 | 健策 | 253 | 1,449 | 17.46 | 931 | -4.00 | ▼-0.43 | 460 |
57 | 勤美 | 2,303 | 13,249 | 17.38 | 51.4 | -0.80 | ▼-1.53 | 5,778 |
58 | 夏都 | 167 | 982 | 17.01 | 58.1 | -0.50 | ▼-0.85 | 292 |
59 | 能率網通 | 531 | 3,283 | 16.17 | 22.7 | 1.50 | ▲7.08 | 24,941 |
60 | 福裕 | 694 | 4,317 | 16.08 | 39.8 | 0.25 | ▲0.63 | 933 |
61 | 陽明 | 9,536 | 60,188 | 15.84 | 72 | 0.60 | ▲0.84 | 25,220 |
62 | 燿華 | 7,147 | 46,636 | 15.33 | 38.2 | -0.95 | ▼-2.43 | 105,937 |
63 | 吉茂 | 959 | 6,359 | 15.08 | 76.5 | -3.00 | ▼-3.77 | 7,458 |
64 | 上緯投控 | 2,260 | 14,999 | 15.07 | 144.5 | 2.50 | ▲1.76 | 1,837 |
65 | 皇普 | 763 | 5,219 | 14.62 | 48.5 | 0.40 | ▲0.83 | 444 |
66 | 勤誠 | 734 | 5,074 | 14.47 | 299 | -2.00 | ▼-0.66 | 2,861 |
67 | 大將 | 282 | 1,971 | 14.31 | 27.5 | 0.20 | ▲0.73 | 2,264 |
68 | 長榮 | 4,300 | 30,284 | 14.2 | 209 | 1.00 | ▲0.48 | 37,345 |
69 | 能率 | 1,321 | 9,344 | 14.14 | 43.2 | 1.80 | ▲4.35 | 56,910 |
70 | 安國 | 1,728 | 12,257 | 14.1 | 157.5 | 2.50 | ▲1.61 | 5,750 |
71 | 其陽 | 419 | 2,982 | 14.05 | 83.1 | -2.50 | ▼-2.92 | 4,286 |
72 | 永捷 | 1,389 | 9,982 | 13.92 | 21.7 | 0.60 | ▲2.84 | 5,818 |
73 | 視陽 | 230 | 1,684 | 13.66 | 247 | 5.50 | ▲2.28 | 1,152 |
74 | 遠雄來 | 32 | 245 | 13.06 | 30.5 | 0.10 | ▲0.33 | 6 |
75 | 天良 | 465 | 3,600 | 12.92 | 44.8 | 4.05 | ▲9.94 | 3,739 |
76 | 世界 | 581 | 4,509 | 12.89 | 101 | 2.10 | ▲2.12 | 14,385 |
77 | 大亞 | 4,205 | 32,683 | 12.87 | 52.6 | -0.30 | ▼-0.57 | 13,231 |
78 | 高力 | 2,084 | 16,240 | 12.83 | 439 | 3.00 | ▲0.69 | 1,112 |
79 | 佳世達 | 2,627 | 20,787 | 12.64 | 40.2 | 0.30 | ▲0.75 | 22,924 |
80 | 祥碩 | 123 | 981 | 12.54 | 1870 | 0.00 | 0 | 473 |
81 | 元大台灣50 | 72 | 575 | 12.52 | 170 | 3.00 | ▲1.8 | 6,378 |
82 | 德晉 | 1,214 | 9,773 | 12.42 | 62.2 | 1.50 | ▲2.47 | 710 |
83 | 山富 | 390 | 3,210 | 12.15 | 160.5 | -4.00 | ▼-2.43 | 3,956 |
84 | 廣運 | 4,643 | 38,274 | 12.13 | 104 | -1.00 | ▼-0.95 | 80,217 |
85 | 元大S&P500正2 | 11 | 93 | 11.83 | 85.4 | 0.25 | ▲0.29 | 66 |
86 | 京鼎 | 302 | 2,643 | 11.43 | 299 | -1.00 | ▼-0.33 | 1,275 |
87 | 旺矽 | 422 | 3,765 | 11.21 | 477 | 33.50 | ▲7.55 | 7,092 |
88 | 天鉞電 | 186 | 1,665 | 11.17 | 42.45 | 3.85 | ▲9.97 | 6,020 |
89 | 晶宏 | 848 | 7,594 | 11.17 | 99 | -0.40 | ▼-0.4 | 1,600 |
90 | 訊舟 | 1,590 | 14,285 | 11.13 | 20.35 | -0.70 | ▼-3.33 | 77,425 |
91 | 帆宣 | 217 | 1,952 | 11.12 | 156 | 1.00 | ▲0.65 | 334 |
92 | 富邦基因免疫生技 | 22 | 204 | 10.78 | 8.2 | -0.02 | ▼-0.24 | 1,875 |
93 | 鑫科 | 607 | 5,650 | 10.74 | 44.95 | 1.35 | ▲3.1 | 1,566 |
94 | 瑞儀 | 105 | 980 | 10.71 | 202 | 2.00 | ▲1 | 1,287 |
95 | 期元大S&P黃金正2 | 196 | 1,836 | 10.68 | 36.21 | -0.08 | ▼-0.22 | 979 |
96 | 奇鋐 | 1,043 | 9,957 | 10.48 | 660 | 10.00 | ▲1.54 | 8,465 |
97 | 盟立 | 1,321 | 12,719 | 10.39 | 61.3 | 5.50 | ▲9.86 | 51,426 |
98 | 洋基工程 | 55 | 534 | 10.3 | 377 | -0.50 | ▼-0.13 | 110 |
99 | 華榮 | 1,594 | 15,562 | 10.24 | 39.5 | -1.20 | ▼-2.95 | 24,436 |
100 | 中揚光 | 782 | 7,702 | 10.15 | 67.2 | -0.80 | ▼-1.18 | 1,567 |
101 | 復盛應用 | 20 | 198 | 10.1 | 289 | 0.00 | 0 | 398 |
102 | 復華香港正2 | 5,441 | 54,229 | 10.03 | 11.7 | -0.05 | ▼-0.43 | 29,046 |
103 | 富邦恒生國企正2 | 10,842 | 110,197 | 9.84 | 7.77 | 0.00 | 0 | 46,083 |
104 | 立積 | 660 | 6,805 | 9.7 | 188.5 | 2.50 | ▲1.34 | 1,345 |
105 | 智邦 | 129 | 1,343 | 9.61 | 506 | 6.00 | ▲1.2 | 2,313 |
106 | 兆利 | 705 | 7,393 | 9.54 | 207.5 | 4.50 | ▲2.22 | 3,270 |
107 | 昇達科 | 348 | 3,655 | 9.52 | 261 | 10.50 | ▲4.19 | 7,204 |
108 | 和椿 | 496 | 5,265 | 9.42 | 52 | 0.30 | ▲0.58 | 14,473 |
109 | 國泰費城半導體 | 212 | 2,266 | 9.36 | 46.21 | 0.00 | 0 | 7,937 |
110 | 國產 | 581 | 6,234 | 9.32 | 45.45 | -2.05 | ▼-4.32 | 23,523 |
111 | 光聖 | 456 | 4,927 | 9.26 | 178 | -3.00 | ▼-1.66 | 484 |
112 | 麗臺 | 426 | 4,617 | 9.23 | 130.5 | 6.50 | ▲5.24 | 9,263 |
113 | 恆大 | 155 | 1,709 | 9.07 | 28.65 | -0.30 | ▼-1.04 | 540 |
114 | 富邦上証正2 | 2,547 | 28,212 | 9.03 | 37.04 | 0.00 | 0 | 3,430 |
115 | 富邦臺灣中小 | 101 | 1,126 | 8.97 | 58.45 | 0.15 | ▲0.26 | 1,845 |
116 | 品安 | 331 | 3,720 | 8.9 | 44.5 | -0.25 | ▼-0.56 | 655 |
117 | 精測 | 95 | 1,084 | 8.76 | 455 | 9.00 | ▲2.02 | 110 |
118 | 統一FANG+ | 99 | 1,138 | 8.7 | 82.15 | 0.55 | ▲0.67 | 3,137 |
119 | 元大台灣價值高息 | 1,093 | 12,565 | 8.7 | 9.82 | 0.09 | ▲0.92 | 74,652 |
120 | 裕融 | 76 | 879 | 8.65 | 143.5 | 1.50 | ▲1.06 | 1,074 |
121 | 艾姆勒 | 1,313 | 15,460 | 8.49 | 52.8 | -0.90 | ▼-1.68 | 13,999 |
122 | 南亞 | 359 | 4,234 | 8.48 | 54.5 | -1.20 | ▼-2.15 | 26,713 |
123 | 藍天 | 838 | 9,898 | 8.47 | 62.7 | 3.00 | ▲5.03 | 6,980 |
124 | 元禎 | 101 | 1,208 | 8.36 | 45.6 | 1.75 | ▲3.99 | 2,308 |
125 | 中信中國50正2 | 5,921 | 71,119 | 8.33 | 9.1 | -0.04 | ▼-0.44 | 24,173 |
126 | 德淵 | 367 | 4,421 | 8.3 | 18.7 | -0.30 | ▼-1.58 | 843 |
127 | 萬在 | 407 | 4,951 | 8.22 | 65.7 | 1.30 | ▲2.02 | 23,521 |
128 | 台虹 | 289 | 3,580 | 8.07 | 53.9 | 1.80 | ▲3.45 | 2,779 |
129 | 矽統 | 4,601 | 57,076 | 8.06 | 61.7 | 1.50 | ▲2.49 | 46,708 |
130 | 精星 | 273 | 3,388 | 8.06 | 43 | 0.75 | ▲1.78 | 278 |
131 | 國泰中國A50正2 | 934 | 11,607 | 8.05 | 25.4 | 0.04 | ▲0.16 | 1,618 |
132 | 網家 | 378 | 4,765 | 7.93 | 36.15 | 0.85 | ▲2.41 | 1,737 |
133 | 亞力 | 746 | 9,471 | 7.88 | 110 | -2.00 | ▼-1.79 | 7,648 |
134 | 時碩工業 | 280 | 3,569 | 7.85 | 53.1 | 0.30 | ▲0.57 | 407 |
135 | 碩天 | 323 | 4,132 | 7.82 | 287.5 | 5.00 | ▲1.77 | 1,695 |
136 | 倫飛 | 78 | 1,011 | 7.72 | 87.6 | 0.00 | 0 | 75 |
137 | 五福 | 143 | 1,857 | 7.7 | 122.5 | -7.50 | ▼-5.77 | 2,673 |
138 | 期元大S&P石油 | 138 | 1,795 | 7.69 | 17.59 | -0.15 | ▼-0.85 | 2,571 |
139 | 國泰永續高股息 | 662 | 8,746 | 7.57 | 23.2 | 0.33 | ▲1.44 | 62,125 |
140 | 安集 | 348 | 4,623 | 7.53 | 38.25 | 0.05 | ▲0.13 | 554 |
141 | 中信金 | 724 | 9,677 | 7.48 | 37.9 | 0.15 | ▲0.4 | 43,174 |
142 | 康全電訊 | 581 | 7,833 | 7.42 | 94.1 | -2.20 | ▼-2.28 | 1,396 |
143 | 永豐金 | 160 | 2,192 | 7.3 | 22.7 | -0.30 | ▼-1.3 | 45,115 |
144 | 矽力*-KY | 216 | 2,975 | 7.26 | 439 | 20.00 | ▲4.77 | 3,485 |
145 | 榮群 | 239 | 3,295 | 7.25 | 24.8 | -0.25 | ▼-1 | 883 |
146 | 富驊 | 290 | 4,043 | 7.17 | 43.1 | 0.05 | ▲0.12 | 285 |
147 | 連宇 | 396 | 5,627 | 7.04 | 34.65 | -1.05 | ▼-2.94 | 1,789 |
148 | 富邦NASDAQ反1 | 4,598 | 65,470 | 7.02 | 3.95 | -0.03 | ▼-0.75 | 3,684 |
149 | 富邦元宇宙 | 21 | 301 | 6.98 | 13.57 | -0.04 | ▼-0.29 | 349 |
150 | 群光 | 132 | 1,908 | 6.92 | 194 | 4.00 | ▲2.11 | 3,073 |
151 | 中砂 | 346 | 5,028 | 6.88 | 262.5 | 1.00 | ▲0.38 | 3,432 |
152 | 一詮 | 2,133 | 31,706 | 6.73 | 83.2 | -2.80 | ▼-3.26 | 29,855 |
153 | 德昌 | 163 | 2,424 | 6.72 | 71.1 | 0.50 | ▲0.71 | 328 |
154 | 新漢 | 385 | 5,752 | 6.69 | 53.2 | 0.20 | ▲0.38 | 5,117 |
155 | 精確 | 407 | 6,107 | 6.66 | 33.5 | 0.30 | ▲0.9 | 312 |
156 | 擎亞 | 1,367 | 20,539 | 6.66 | 37.05 | -0.90 | ▼-2.37 | 39,384 |
157 | 揚明光 | 336 | 5,105 | 6.58 | 57.2 | 0.60 | ▲1.06 | 413 |
158 | 世紀鋼 | 1,644 | 25,131 | 6.54 | 294.5 | 19.00 | ▲6.9 | 23,814 |
159 | 嘉澤 | 80 | 1,230 | 6.5 | 1670 | 35.00 | ▲2.14 | 1,971 |
160 | 富邦日本正2 | 148 | 2,280 | 6.49 | 57.5 | -0.85 | ▼-1.46 | 1,038 |
161 | 仁寶 | 1,427 | 22,068 | 6.47 | 40.3 | 3.55 | ▲9.66 | 155,686 |
162 | 上曜 | 1,846 | 28,718 | 6.43 | 18.45 | 0.05 | ▲0.27 | 5,948 |
163 | 力山 | 291 | 4,569 | 6.37 | 45.8 | 0.50 | ▲1.1 | 1,125 |
164 | 正德 | 943 | 14,857 | 6.35 | 20.95 | 0.25 | ▲1.21 | 3,071 |
165 | 廣明 | 1,056 | 16,790 | 6.29 | 113 | 4.50 | ▲4.15 | 77,999 |
166 | 正新 | 167 | 2,683 | 6.22 | 59.3 | 5.30 | ▲9.81 | 39,777 |
167 | 大聯大 | 310 | 4,999 | 6.2 | 87.5 | -0.90 | ▼-1.02 | 10,760 |
168 | 永道-KY | 91 | 1,482 | 6.14 | 208.5 | -6.50 | ▼-3.02 | 480 |
169 | 世鎧 | 3 | 49 | 6.12 | 54 | 0.00 | 0 | 31 |
170 | 雄獅 | 250 | 4,174 | 5.99 | 158 | -2.50 | ▼-1.56 | 5,083 |
171 | 芯鼎 | 289 | 4,860 | 5.95 | 51 | 1.25 | ▲2.51 | 648 |
172 | 華通 | 1,694 | 28,511 | 5.94 | 79.6 | -0.20 | ▼-0.25 | 21,376 |
173 | 富喬 | 4,503 | 76,339 | 5.9 | 23.7 | 2.15 | ▲9.98 | 178,858 |
174 | 國泰台灣5G+ | 25 | 425 | 5.88 | 22.6 | 0.41 | ▲1.85 | 13,017 |
175 | 永信建 | 313 | 5,385 | 5.81 | 204.5 | 1.50 | ▲0.74 | 3,334 |
176 | 中興電 | 1,159 | 20,004 | 5.79 | 165 | -2.50 | ▼-1.49 | 9,951 |
177 | 漢唐 | 75 | 1,295 | 5.79 | 361 | 9.50 | ▲2.7 | 3,204 |
178 | 研華 | 14 | 242 | 5.79 | 358 | 8.00 | ▲2.29 | 551 |
179 | 元山 | 226 | 3,918 | 5.77 | 63 | 0.00 | 0 | 4,973 |
180 | 昆盈 | 999 | 17,325 | 5.77 | 25.6 | 2.30 | ▲9.87 | 57,161 |
181 | 宏和 | 412 | 7,146 | 5.77 | 52.8 | -1.60 | ▼-2.94 | 3,529 |
182 | 美吉吉-KY | 26 | 453 | 5.74 | 57.1 | 0.20 | ▲0.35 | 64 |
183 | 藥華藥 | 211 | 3,694 | 5.71 | 406.5 | -23.50 | ▼-5.47 | 3,100 |
184 | 廣達 | 1,889 | 33,151 | 5.7 | 285.5 | 3.50 | ▲1.24 | 21,742 |
185 | 崇越 | 81 | 1,432 | 5.66 | 270 | 2.00 | ▲0.75 | 1,396 |
186 | 聯鈞 | 572 | 10,246 | 5.58 | 79.8 | 0.70 | ▲0.88 | 17,906 |
187 | 富邦印度反1 | 52 | 940 | 5.53 | 6.82 | -0.03 | ▼-0.44 | 26 |
188 | 亞矽 | 193 | 3,514 | 5.49 | 32.9 | 0.00 | 0 | 885 |
189 | 合機 | 458 | 8,427 | 5.43 | 50.6 | -1.40 | ▼-2.69 | 4,994 |
190 | 擎邦 | 228 | 4,210 | 5.42 | 58.3 | 0.30 | ▲0.52 | 1,034 |
191 | 銘異 | 458 | 8,478 | 5.4 | 35.15 | -0.05 | ▼-0.14 | 38,050 |
192 | 華星光 | 545 | 10,221 | 5.33 | 130.5 | 11.50 | ▲9.66 | 10,999 |
193 | 緯穎 | 49 | 928 | 5.28 | 2595 | 30.00 | ▲1.17 | 651 |
194 | 正淩 | 141 | 2,690 | 5.24 | 105 | 2.00 | ▲1.94 | 359 |
195 | 正崴 | 725 | 13,894 | 5.22 | 66.7 | 6.00 | ▲9.88 | 21,893 |
196 | 堤維西 | 478 | 9,168 | 5.21 | 62.1 | -1.30 | ▼-2.05 | 7,184 |
197 | 晶采 | 25 | 487 | 5.13 | 40.15 | 0.10 | ▲0.25 | 212 |
198 | 振發 | 672 | 13,125 | 5.12 | 39.55 | -1.25 | ▼-3.06 | 23,394 |
199 | 健椿 | 155 | 3,039 | 5.1 | 51.9 | -2.50 | ▼-4.6 | 4,396 |
200 | 南亞科 | 1,164 | 22,967 | 5.07 | 64.6 | 1.10 | ▲1.73 | 9,526 |
201 | 營邦 | 178 | 3,516 | 5.06 | 340 | 0.00 | 0 | 524 |
202 | 中碳 | 22 | 435 | 5.06 | 115.5 | 0.00 | 0 | 1,186 |
203 | 瑞鼎 | 44 | 871 | 5.05 | 406.5 | 2.50 | ▲0.62 | 443 |
204 | 卜蜂 | 27 | 536 | 5.04 | 106.5 | 0.50 | ▲0.47 | 527 |
205 | 力成 | 184 | 3,655 | 5.03 | 174 | 0.50 | ▲0.29 | 3,649 |
206 | 華碩 | 104 | 2,086 | 4.99 | 522 | 33.00 | ▲6.75 | 20,058 |
207 | 永冠-KY | 310 | 6,293 | 4.93 | 45.8 | -1.15 | ▼-2.45 | 830 |
208 | 元大滬深300正2 | 10,267 | 210,953 | 4.87 | 14.85 | 0.01 | ▲0.07 | 31,838 |
209 | 聯電 | 2,005 | 41,868 | 4.79 | 55 | 1.10 | ▲2.04 | 152,797 |
210 | 京城銀 | 99 | 2,071 | 4.78 | 62.2 | -1.40 | ▼-2.2 | 10,718 |
211 | 泰谷 | 465 | 9,869 | 4.71 | 46.35 | 0.90 | ▲1.98 | 3,266 |
212 | 華電 | 264 | 5,701 | 4.63 | 44.85 | 0.60 | ▲1.36 | 6,492 |
213 | 廣寰科 | 124 | 2,693 | 4.6 | 51.3 | -1.60 | ▼-3.02 | 2,818 |
214 | 聯茂 | 487 | 10,608 | 4.59 | 111.5 | 6.00 | ▲5.69 | 20,336 |
215 | 美利達 | 17 | 376 | 4.52 | 234 | -1.50 | ▼-0.64 | 820 |
216 | 華固 | 64 | 1,420 | 4.51 | 158.5 | -3.00 | ▼-1.86 | 4,021 |
217 | 易華電 | 119 | 2,658 | 4.48 | 48.35 | 0.00 | 0 | 481 |
218 | 海悅 | 92 | 2,072 | 4.44 | 205.5 | 2.00 | ▲0.98 | 1,344 |
219 | 佶優 | 256 | 5,829 | 4.39 | 24 | 0.15 | ▲0.63 | 661 |
220 | 風青 | 69 | 1,574 | 4.38 | 22.75 | -0.35 | ▼-1.52 | 453 |
221 | 協易機 | 903 | 20,599 | 4.38 | 43.45 | -4.55 | ▼-9.48 | 61,103 |
222 | 啟碁 | 443 | 10,110 | 4.38 | 157.5 | 0.50 | ▲0.32 | 2,815 |
223 | 立端 | 166 | 3,817 | 4.35 | 93.6 | 0.80 | ▲0.86 | 457 |
224 | 晶彩科 | 294 | 6,762 | 4.35 | 28.5 | 1.80 | ▲6.74 | 8,042 |
225 | 玉山金 | 294 | 6,793 | 4.33 | 28.5 | -0.35 | ▼-1.21 | 56,351 |
226 | 漢磊 | 508 | 11,794 | 4.31 | 63.9 | 0.10 | ▲0.16 | 1,157 |
227 | 達麗 | 307 | 7,129 | 4.31 | 58.4 | -0.30 | ▼-0.51 | 4,492 |
228 | 中櫃 | 109 | 2,532 | 4.3 | 30.3 | 2.75 | ▲9.98 | 5,883 |
229 | 南俊國際 | 105 | 2,450 | 4.29 | 207.5 | 7.00 | ▲3.49 | 4,352 |
230 | 巨有科技 | 149 | 3,506 | 4.25 | 215 | -0.50 | ▼-0.23 | 363 |
231 | 聯上發 | 445 | 10,475 | 4.25 | 17.7 | 0.50 | ▲2.91 | 7,933 |
232 | 光寶科 | 1,059 | 24,959 | 4.24 | 103.5 | 2.00 | ▲1.97 | 19,292 |
233 | 萬泰科 | 339 | 8,076 | 4.2 | 41.7 | 1.65 | ▲4.12 | 21,403 |
234 | 橘子 | 150 | 3,617 | 4.15 | 84.6 | 0.20 | ▲0.24 | 804 |
235 | 振曜 | 450 | 10,853 | 4.15 | 128.5 | 1.50 | ▲1.18 | 3,426 |
236 | 矽創 | 81 | 1,967 | 4.12 | 267 | 7.50 | ▲2.89 | 1,357 |
237 | 巨大 | 36 | 883 | 4.08 | 225 | 4.00 | ▲1.81 | 3,075 |
238 | 旺玖 | 242 | 5,974 | 4.05 | 34.55 | -0.10 | ▼-0.29 | 442 |
239 | 科妍 | 167 | 4,125 | 4.05 | 99.2 | -0.30 | ▼-0.3 | 181 |
240 | 金像電 | 338 | 8,415 | 4.02 | 205.5 | 2.00 | ▲0.98 | 3,634 |
241 | 力積電 | 1,758 | 43,801 | 4.01 | 26.15 | 0.60 | ▲2.35 | 34,685 |
242 | 聯詠 | 81 | 2,020 | 4.01 | 614 | 8.00 | ▲1.32 | 5,339 |
243 | 瀚荃 | 129 | 3,260 | 3.96 | 45.2 | 0.10 | ▲0.22 | 296 |
244 | 元翎 | 266 | 6,750 | 3.94 | 23.85 | -0.45 | ▼-1.85 | 799 |
245 | 惠特 | 156 | 3,977 | 3.92 | 75.1 | 6.70 | ▲9.8 | 6,210 |
246 | 榮創 | 185 | 4,728 | 3.91 | 26.6 | 0.55 | ▲2.11 | 1,699 |
247 | 安格 | 111 | 2,839 | 3.91 | 78.6 | 0.50 | ▲0.64 | 347 |
248 | 愛山林 | 227 | 5,835 | 3.89 | 158.5 | -2.00 | ▼-1.25 | 901 |
249 | 台積電 | 517 | 13,378 | 3.86 | 864 | 23.00 | ▲2.73 | 36,557 |
250 | 豐祥-KY | 46 | 1,194 | 3.85 | 211 | 3.00 | ▲1.44 | 73 |
251 | 川湖 | 83 | 2,167 | 3.83 | 1285 | 5.00 | ▲0.39 | 522 |
252 | 凱崴 | 283 | 7,442 | 3.8 | 15.6 | 1.40 | ▲9.86 | 15,429 |
253 | 明安 | 49 | 1,290 | 3.8 | 82.9 | -0.50 | ▼-0.6 | 272 |
254 | 辛耘 | 197 | 5,187 | 3.8 | 334 | -0.50 | ▼-0.15 | 1,335 |
255 | 華東 | 280 | 7,396 | 3.79 | 19.75 | -0.50 | ▼-2.47 | 25,065 |
256 | 宏碁 | 1,873 | 49,581 | 3.78 | 53 | 4.75 | ▲9.84 | 181,521 |
257 | 富鼎 | 191 | 5,062 | 3.77 | 83.3 | 0.90 | ▲1.09 | 321 |
258 | 神盾 | 381 | 10,118 | 3.77 | 237.5 | 3.50 | ▲1.5 | 1,899 |
259 | 東捷 | 487 | 13,005 | 3.74 | 32.45 | 0.50 | ▲1.56 | 31,516 |
260 | 期街口道瓊銅 | 18 | 483 | 3.73 | 30.96 | -0.16 | ▼-0.51 | 655 |
261 | 富采 | 464 | 12,478 | 3.72 | 46.1 | 0.30 | ▲0.66 | 3,477 |
262 | 慧洋-KY | 292 | 7,918 | 3.69 | 73.3 | 3.20 | ▲4.56 | 7,072 |
263 | 富邦印度正2 | 28 | 762 | 3.67 | 57.8 | 0.50 | ▲0.87 | 295 |
264 | 中光電 | 711 | 19,573 | 3.63 | 113.5 | 10.00 | ▲9.66 | 36,583 |
265 | 康那香 | 358 | 9,884 | 3.62 | 21.95 | -0.05 | ▼-0.23 | 2,197 |
266 | 信驊 | 13 | 361 | 3.6 | 3300 | 180.00 | ▲5.77 | 463 |
267 | 晶豪科 | 666 | 18,643 | 3.57 | 92.2 | 1.70 | ▲1.88 | 4,120 |
268 | 寒舍 | 110 | 3,082 | 3.57 | 63.8 | -0.50 | ▼-0.78 | 1,860 |
269 | 普誠 | 191 | 5,411 | 3.53 | 24.7 | 0.00 | 0 | 522 |
270 | 汎銓 | 36 | 1,022 | 3.52 | 125.5 | 0.00 | 0 | 139 |
271 | 陞達科技 | 44 | 1,250 | 3.52 | 106 | -3.00 | ▼-2.75 | 338 |
272 | 第一保 | 36 | 1,029 | 3.5 | 25.05 | -0.15 | ▼-0.6 | 1,661 |
273 | IKKA-KY | 71 | 2,035 | 3.49 | 122.5 | 11.00 | ▲9.87 | 5,189 |
274 | 群益臺灣加權正2 | 3 | 86 | 3.49 | 78.15 | 2.05 | ▲2.69 | 301 |
275 | 弘帆 | 28 | 803 | 3.49 | 96.4 | -1.70 | ▼-1.73 | 232 |
276 | 旺宏 | 615 | 17,713 | 3.47 | 27.2 | -0.20 | ▼-0.73 | 6,519 |
277 | 茂綸 | 109 | 3,149 | 3.46 | 72.7 | 1.50 | ▲2.11 | 2,544 |
278 | 新日興 | 457 | 13,247 | 3.45 | 206 | 14.50 | ▲7.57 | 21,705 |
279 | 敦泰 | 369 | 10,856 | 3.4 | 84.1 | 1.10 | ▲1.33 | 836 |
280 | 元太 | 251 | 7,414 | 3.39 | 216.5 | 6.00 | ▲2.85 | 6,748 |
281 | 國泰台灣領袖50 | 4 | 119 | 3.36 | 20.24 | 0.32 | ▲1.61 | 4,225 |
282 | 光明 | 39 | 1,162 | 3.36 | 48.7 | 0.45 | ▲0.93 | 151 |
283 | 今國光 | 272 | 8,119 | 3.35 | 32.15 | 2.90 | ▲9.91 | 23,530 |
284 | 富邦印度 | 6 | 180 | 3.33 | 37.02 | 0.23 | ▲0.63 | 363 |
285 | 陽程 | 57 | 1,722 | 3.31 | 38.95 | 1.25 | ▲3.32 | 3,186 |
286 | M31 | 74 | 2,245 | 3.3 | 1030 | -20.00 | ▼-1.9 | 512 |
287 | 力旺 | 18 | 548 | 3.28 | 2330 | 35.00 | ▲1.53 | 307 |
288 | 統一台灣高息動能 | 215 | 6,547 | 3.28 | 14.64 | 0.12 | ▲0.83 | 28,520 |
289 | 東陽 | 69 | 2,102 | 3.28 | 120.5 | -3.50 | ▼-2.82 | 4,476 |
290 | 銘鈺 | 48 | 1,471 | 3.26 | 42.35 | 3.85 | ▲10 | 2,929 |
291 | 技嘉 | 653 | 20,035 | 3.26 | 328.5 | -1.50 | ▼-0.45 | 9,079 |
292 | 中化生 | 85 | 2,611 | 3.26 | 47.75 | 0.90 | ▲1.92 | 227 |
293 | 亞昕 | 133 | 4,091 | 3.25 | 41.25 | 0.00 | 0 | 747 |
294 | 雷科 | 306 | 9,515 | 3.22 | 71.3 | 0.50 | ▲0.71 | 16,038 |
295 | 瑞昱 | 98 | 3,058 | 3.2 | 537 | 8.00 | ▲1.51 | 2,250 |
296 | 中租-KY | 237 | 7,421 | 3.19 | 154.5 | -0.50 | ▼-0.32 | 8,497 |
297 | 光洋科 | 372 | 11,746 | 3.17 | 47.8 | 0.85 | ▲1.81 | 14,196 |
298 | 同致 | 79 | 2,507 | 3.15 | 110 | 0.50 | ▲0.46 | 179 |
299 | 德律 | 316 | 10,083 | 3.13 | 161.5 | 6.00 | ▲3.86 | 8,071 |
300 | 皇翔 | 122 | 3,923 | 3.11 | 62.3 | 1.00 | ▲1.63 | 2,802 |
301 | 圓剛 | 293 | 9,524 | 3.08 | 43.35 | 2.60 | ▲6.38 | 18,469 |
302 | 湧德 | 454 | 14,865 | 3.05 | 75.8 | -1.40 | ▼-1.81 | 4,934 |
303 | 和碩 | 117 | 3,839 | 3.05 | 107 | 2.50 | ▲2.39 | 15,022 |
304 | 王道銀行 | 260 | 8,597 | 3.02 | 10.7 | 0.05 | ▲0.47 | 7,318 |
305 | 神準 | 75 | 2,488 | 3.01 | 169.5 | 0.50 | ▲0.3 | 68 |
306 | 英濟 | 326 | 10,820 | 3.01 | 37.9 | -0.10 | ▼-0.26 | 2,216 |
307 | 可成 | 29 | 965 | 3.01 | 230.5 | 8.50 | ▲3.83 | 6,082 |
308 | 喬山 | 99 | 3,310 | 2.99 | 92.3 | -1.00 | ▼-1.07 | 1,357 |
309 | 達興材料 | 317 | 10,646 | 2.98 | 156 | 0.00 | 0 | 976 |
310 | 台光電 | 290 | 9,744 | 2.98 | 431 | 6.50 | ▲1.53 | 2,887 |
311 | 玉晶光 | 128 | 4,348 | 2.94 | 518 | -17.00 | ▼-3.18 | 2,708 |
312 | 群翊 | 58 | 1,988 | 2.92 | 234.5 | -6.50 | ▼-2.7 | 742 |
313 | 蔚華科 | 347 | 11,917 | 2.91 | 76.1 | 1.50 | ▲2.01 | 1,918 |
314 | jpp-KY | 72 | 2,483 | 2.9 | 123.5 | 1.00 | ▲0.82 | 300 |
315 | 訊芯-KY | 257 | 8,907 | 2.89 | 188 | 7.50 | ▲4.16 | 6,464 |
316 | 偉訓 | 186 | 6,487 | 2.87 | 77.5 | 0.30 | ▲0.39 | 2,481 |
317 | 迅得 | 112 | 3,973 | 2.82 | 123.5 | 0.00 | 0 | 702 |
318 | 佳凌 | 150 | 5,323 | 2.82 | 47 | 0.85 | ▲1.84 | 5,416 |
319 | 宏致 | 104 | 3,691 | 2.82 | 47.2 | 0.45 | ▲0.96 | 4,464 |
320 | 瑞軒 | 413 | 14,667 | 2.82 | 17.95 | -0.95 | ▼-5.03 | 33,720 |
321 | 太普高 | 40 | 1,423 | 2.81 | 34.2 | 0.60 | ▲1.79 | 689 |
322 | 駿吉-KY | 161 | 5,737 | 2.81 | 72.2 | 2.30 | ▲3.29 | 2,428 |
323 | 正文 | 463 | 16,755 | 2.76 | 35.4 | 0.20 | ▲0.57 | 17,070 |
324 | 撼訊 | 87 | 3,160 | 2.75 | 79 | 1.00 | ▲1.28 | 281 |
325 | 笙泉 | 72 | 2,647 | 2.72 | 39.7 | 0.00 | 0 | 138 |
326 | 日月光投控 | 93 | 3,479 | 2.67 | 155.5 | 1.50 | ▲0.97 | 8,544 |
327 | 億光 | 54 | 2,028 | 2.66 | 70.1 | 0.00 | 0 | 3,983 |
328 | 百達-KY | 96 | 3,642 | 2.64 | 74.9 | 4.10 | ▲5.79 | 2,367 |
329 | 創威 | 83 | 3,189 | 2.6 | 50 | 1.60 | ▲3.31 | 1,759 |
330 | 福華 | 662 | 25,714 | 2.57 | 67.3 | -0.20 | ▼-0.3 | 655 |
331 | 義隆 | 56 | 2,222 | 2.52 | 168 | 13.00 | ▲8.39 | 6,291 |
332 | 亞德客-KY | 4 | 160 | 2.5 | 1135 | 0.00 | 0 | 298 |
333 | 保瑞 | 107 | 4,295 | 2.49 | 764 | -3.00 | ▼-0.39 | 1,449 |
334 | 群益台灣精選高息 | 727 | 29,278 | 2.48 | 25.47 | 0.22 | ▲0.87 | 53,079 |
335 | 和潤企業 | 16 | 651 | 2.46 | 110 | -0.50 | ▼-0.45 | 664 |
336 | 波若威 | 229 | 9,322 | 2.46 | 109 | 4.00 | ▲3.81 | 13,184 |
337 | 杭特 | 23 | 938 | 2.45 | 20.75 | 0.15 | ▲0.73 | 101 |
338 | 聯發科 | 134 | 5,478 | 2.45 | 1185 | 10.00 | ▲0.85 | 4,425 |
339 | 亞翔 | 182 | 7,448 | 2.44 | 227 | 5.50 | ▲2.48 | 7,126 |
340 | 台驊投控 | 46 | 1,883 | 2.44 | 106.5 | -0.50 | ▼-0.47 | 1,265 |
341 | 創意 | 170 | 6,994 | 2.43 | 1445 | 10.00 | ▲0.7 | 1,774 |
342 | 大華優利高填息30 | 77 | 3,173 | 2.43 | 25 | 0.34 | ▲1.38 | 8,907 |
343 | 鴻海 | 2,454 | 101,582 | 2.42 | 169 | 3.00 | ▲1.81 | 55,158 |
344 | 威剛 | 461 | 19,088 | 2.42 | 113 | 1.00 | ▲0.89 | 9,825 |
345 | 華義 | 11 | 456 | 2.41 | 123.5 | 2.00 | ▲1.65 | 222 |
346 | 華晶科 | 335 | 13,915 | 2.41 | 43.35 | 1.35 | ▲3.21 | 25,227 |
347 | 東和鋼鐵 | 23 | 958 | 2.4 | 70.1 | 0.00 | 0 | 1,017 |
348 | 鳳凰 | 106 | 4,428 | 2.39 | 76.4 | -0.20 | ▼-0.26 | 1,970 |
349 | 全新 | 63 | 2,638 | 2.39 | 148 | 7.00 | ▲4.96 | 2,305 |
350 | 寶緯 | 2 | 84 | 2.38 | 33.2 | 0.30 | ▲0.91 | 39 |
351 | 碩禾 | 63 | 2,658 | 2.37 | 150 | 2.00 | ▲1.35 | 862 |
352 | 力智 | 79 | 3,352 | 2.36 | 288.5 | 6.50 | ▲2.3 | 3,103 |
353 | 普萊德 | 20 | 853 | 2.34 | 168 | 2.00 | ▲1.2 | 895 |
354 | 英業達 | 1,342 | 57,372 | 2.34 | 55.7 | 1.20 | ▲2.2 | 60,006 |
355 | 凌通 | 88 | 3,769 | 2.33 | 63.8 | -4.20 | ▼-6.18 | 5,779 |
356 | 台通 | 211 | 9,049 | 2.33 | 22.45 | 0.40 | ▲1.81 | 3,046 |
357 | 三晃 | 126 | 5,466 | 2.31 | 14.9 | 0.20 | ▲1.36 | 961 |
358 | 瀚宇博 | 270 | 11,723 | 2.3 | 58 | 0.60 | ▲1.05 | 6,821 |
359 | 潤弘 | 14 | 609 | 2.3 | 177.5 | -2.00 | ▼-1.11 | 551 |
360 | 高林 | 100 | 4,374 | 2.29 | 21.3 | -0.30 | ▼-1.39 | 949 |
361 | 牧德 | 180 | 7,900 | 2.28 | 401 | 2.00 | ▲0.5 | 407 |
362 | 安鈦克 | 36 | 1,597 | 2.25 | 67.1 | 6.10 | ▲10 | 777 |
363 | 緯創 | 2,548 | 113,228 | 2.25 | 115 | 2.50 | ▲2.22 | 39,293 |
364 | 鈊象 | 28 | 1,246 | 2.25 | 1050 | 20.00 | ▲1.94 | 859 |
365 | 日友 | 7 | 312 | 2.24 | 97.8 | 0.20 | ▲0.2 | 45 |
366 | 眾達-KY | 190 | 8,484 | 2.24 | 75.6 | 1.20 | ▲1.61 | 1,549 |
367 | 永豐優息存股 | 3 | 134 | 2.24 | 16.28 | 0.08 | ▲0.49 | 1,462 |
368 | 創見 | 25 | 1,117 | 2.24 | 111.5 | -0.50 | ▼-0.45 | 1,563 |
369 | 聯陽 | 41 | 1,833 | 2.24 | 172.5 | 3.50 | ▲2.07 | 4,386 |
370 | 新興 | 412 | 18,463 | 2.23 | 28.95 | 0.85 | ▲3.02 | 10,611 |
371 | 神基 | 279 | 12,504 | 2.23 | 116.5 | 0.00 | 0 | 19,279 |
372 | 國際中橡 | 163 | 7,317 | 2.23 | 17.75 | 0.10 | ▲0.57 | 859 |
373 | 安勤 | 114 | 5,132 | 2.22 | 112.5 | 0.00 | 0 | 594 |
374 | 尚立 | 98 | 4,445 | 2.2 | 18.15 | 0.75 | ▲4.31 | 9,684 |
375 | 至上 | 268 | 12,164 | 2.2 | 83.4 | -1.10 | ▼-1.3 | 7,806 |
376 | 微星 | 94 | 4,274 | 2.2 | 175.5 | 8.00 | ▲4.78 | 7,978 |
377 | 茂達 | 68 | 3,125 | 2.18 | 220 | 9.50 | ▲4.51 | 2,592 |
378 | 嘉晶 | 79 | 3,650 | 2.16 | 61.7 | 0.40 | ▲0.65 | 397 |
379 | 期元大道瓊白銀 | 63 | 2,946 | 2.14 | 29.35 | 0.20 | ▲0.69 | 1,049 |
380 | 晶華 | 36 | 1,688 | 2.13 | 241 | -3.00 | ▼-1.23 | 533 |
381 | 復華中國5G | 55 | 2,583 | 2.13 | 10.84 | -0.05 | ▼-0.46 | 1,223 |
382 | 力致 | 295 | 13,922 | 2.12 | 187.5 | 8.00 | ▲4.46 | 24,292 |
383 | 東科-KY | 130 | 6,137 | 2.12 | 122 | -3.50 | ▼-2.79 | 8,669 |
384 | 創惟 | 131 | 6,219 | 2.11 | 99.4 | -2.10 | ▼-2.07 | 1,095 |
385 | 南光 | 46 | 2,200 | 2.09 | 53.6 | -2.90 | ▼-5.13 | 7,944 |
386 | 洋華 | 87 | 4,165 | 2.09 | 59 | 1.40 | ▲2.43 | 1,510 |
387 | 東浦 | 418 | 20,022 | 2.09 | 27.4 | 0.30 | ▲1.11 | 907 |
388 | 三一東林 | 27 | 1,303 | 2.07 | 48.9 | 0.20 | ▲0.41 | 1,385 |
389 | 元大S&P500反1 | 208 | 10,063 | 2.07 | 5.65 | -0.03 | ▼-0.53 | 362 |
390 | 神達 | 642 | 31,128 | 2.06 | 49.5 | 1.55 | ▲3.23 | 66,506 |
391 | 穎崴 | 39 | 1,896 | 2.06 | 892 | 20.00 | ▲2.29 | 987 |
392 | 鈦昇 | 217 | 10,565 | 2.05 | 98.9 | 5.90 | ▲6.34 | 8,022 |
393 | 傳奇 | 67 | 3,269 | 2.05 | 123 | -9.50 | ▼-7.17 | 1,347 |
394 | 聯德 | 43 | 2,100 | 2.05 | 26.25 | 1.15 | ▲4.58 | 431 |
395 | 台表科 | 68 | 3,327 | 2.04 | 116 | -0.50 | ▼-0.43 | 3,686 |
396 | 岱稜 | 34 | 1,668 | 2.04 | 43.75 | 0.05 | ▲0.11 | 903 |
397 | 新復興 | 204 | 10,020 | 2.04 | 81.7 | 1.40 | ▲1.74 | 7,129 |
398 | 亞通 | 194 | 9,584 | 2.02 | 31.8 | -0.45 | ▼-1.4 | 3,206 |
399 | 天鈺 | 73 | 3,639 | 2.01 | 256 | -8.00 | ▼-3.03 | 2,336 |
400 | 三地開發 | 28 | 1,396 | 2.01 | 53.7 | -0.40 | ▼-0.74 | 166 |
401 | 鉅陞 | 21 | 1,059 | 1.98 | 30.9 | -0.10 | ▼-0.32 | 226 |
402 | 瑞智 | 133 | 6,726 | 1.98 | 28.65 | 0.05 | ▲0.17 | 2,305 |
403 | 鈺創 | 304 | 15,471 | 1.96 | 51.7 | 0.80 | ▲1.57 | 15,321 |
404 | 合一 | 259 | 13,181 | 1.96 | 154 | -2.50 | ▼-1.6 | 1,623 |
405 | 群益證 | 94 | 4,786 | 1.96 | 25.4 | 0.00 | 0 | 7,788 |
406 | 前鼎 | 96 | 4,901 | 1.96 | 106.5 | 4.50 | ▲4.41 | 6,900 |
407 | 宏泰 | 132 | 6,745 | 1.96 | 38.95 | -1.40 | ▼-3.47 | 10,971 |
408 | 四維航 | 301 | 15,413 | 1.95 | 21.15 | 0.60 | ▲2.92 | 4,105 |
409 | 富邦日本反1 | 99 | 5,104 | 1.94 | 6.46 | 0.06 | ▲0.94 | 847 |
410 | 遠雄 | 59 | 3,058 | 1.93 | 81.1 | 0.60 | ▲0.75 | 2,866 |
411 | 凌群 | 107 | 5,552 | 1.93 | 67.1 | 6.10 | ▲10 | 10,005 |
412 | 豐藝 | 169 | 8,789 | 1.92 | 88.3 | -1.80 | ▼-2 | 3,675 |
413 | 宏達電 | 732 | 38,241 | 1.91 | 43.5 | 0.80 | ▲1.87 | 2,892 |
414 | 系微 | 41 | 2,142 | 1.91 | 275.5 | 13.50 | ▲5.15 | 1,935 |
415 | 佳必琪 | 136 | 7,143 | 1.9 | 155.5 | 14.00 | ▲9.89 | 5,251 |
416 | 通嘉 | 60 | 3,152 | 1.9 | 83.7 | 0.00 | 0 | 404 |
417 | 中信中國高股息 | 144 | 7,650 | 1.88 | 12.45 | 0.13 | ▲1.06 | 38,542 |
418 | 偉詮電 | 141 | 7,613 | 1.85 | 61.6 | 1.00 | ▲1.65 | 775 |
419 | 上海商銀 | 20 | 1,080 | 1.85 | 47.8 | 0.55 | ▲1.16 | 18,802 |
420 | 國泰金 | 368 | 19,903 | 1.85 | 56 | 0.60 | ▲1.08 | 18,478 |
421 | 高技 | 168 | 9,099 | 1.85 | 95.4 | 3.60 | ▲3.92 | 1,801 |
422 | 晶心科 | 62 | 3,360 | 1.85 | 392.5 | 6.00 | ▲1.55 | 230 |
423 | 凌華 | 66 | 3,577 | 1.85 | 72.7 | 1.30 | ▲1.82 | 3,005 |
424 | 浪凡 | 206 | 11,219 | 1.84 | 39.35 | 1.00 | ▲2.61 | 711 |
425 | 國泰北美科技 | 2 | 109 | 1.83 | 44.12 | 0.04 | ▲0.09 | 696 |
426 | 泰銘 | 23 | 1,256 | 1.83 | 81 | 1.20 | ▲1.5 | 1,024 |
427 | 智原 | 301 | 16,456 | 1.83 | 277.5 | 0.50 | ▲0.18 | 2,482 |
428 | 欣興 | 310 | 16,973 | 1.83 | 182.5 | 0.50 | ▲0.27 | 5,952 |
429 | 西柏 | 5 | 274 | 1.82 | 31.45 | 0.20 | ▲0.64 | 434 |
430 | 建錩 | 92 | 5,053 | 1.82 | 17.25 | -0.20 | ▼-1.15 | 1,437 |
431 | 志信 | 102 | 5,617 | 1.82 | 30.4 | 0.70 | ▲2.36 | 4,296 |
432 | 欣銓 | 132 | 7,274 | 1.81 | 72.5 | 1.50 | ▲2.11 | 7,858 |
433 | 建舜電 | 190 | 10,483 | 1.81 | 22.85 | 0.35 | ▲1.56 | 1,255 |
434 | 冠德 | 317 | 17,549 | 1.81 | 56.9 | -0.90 | ▼-1.56 | 9,028 |
435 | 皇昌 | 219 | 12,181 | 1.8 | 54 | -0.70 | ▼-1.28 | 3,082 |
436 | 台燿 | 487 | 27,211 | 1.79 | 176.5 | 3.00 | ▲1.73 | 7,160 |
437 | 台星科 | 73 | 4,080 | 1.79 | 131 | 3.00 | ▲2.34 | 1,277 |
438 | 百和 | 61 | 3,421 | 1.78 | 65.8 | -0.20 | ▼-0.3 | 976 |
439 | 威盛 | 332 | 18,710 | 1.77 | 117.5 | 1.00 | ▲0.86 | 2,465 |
440 | 名軒 | 80 | 4,535 | 1.76 | 58.4 | 0.30 | ▲0.52 | 2,280 |
441 | 燁興 | 62 | 3,521 | 1.76 | 12.7 | -0.25 | ▼-1.93 | 4,830 |
442 | 宏捷科 | 119 | 6,779 | 1.76 | 132.5 | 4.00 | ▲3.11 | 2,106 |
443 | 桓達 | 71 | 4,054 | 1.75 | 147 | 5.00 | ▲3.52 | 2,074 |
444 | 大同 | 1,535 | 87,708 | 1.75 | 58 | -0.90 | ▼-1.53 | 24,255 |
445 | 艾華 | 20 | 1,158 | 1.73 | 134 | 3.00 | ▲2.29 | 518 |
446 | 旺旺保 | 35 | 2,039 | 1.72 | 34.3 | 0.00 | 0 | 281 |
447 | 台灣精銳 | 8 | 467 | 1.71 | 281.5 | 0.50 | ▲0.18 | 102 |
448 | 旭品 | 152 | 8,911 | 1.71 | 33.3 | -0.25 | ▼-0.75 | 3,088 |
449 | 閎康 | 35 | 2,068 | 1.69 | 268 | 5.00 | ▲1.9 | 421 |
450 | 富邦上証反1 | 11 | 651 | 1.69 | 4.43 | 0.00 | 0 | 72 |
451 | 智易 | 34 | 2,023 | 1.68 | 165 | 3.00 | ▲1.85 | 4,450 |
452 | 汎德永業 | 1 | 60 | 1.67 | 326.5 | 0.50 | ▲0.15 | 39 |
453 | 輔信 | 273 | 16,399 | 1.66 | 20.15 | 0.80 | ▲4.13 | 30,760 |
454 | 驊訊 | 84 | 5,051 | 1.66 | 58.2 | 0.00 | 0 | 769 |
455 | 上銀 | 44 | 2,666 | 1.65 | 236.5 | 5.00 | ▲2.16 | 1,272 |
456 | 海華 | 143 | 8,722 | 1.64 | 51.4 | 2.00 | ▲4.05 | 8,069 |
457 | 南六 | 3 | 183 | 1.64 | 73.6 | 0.10 | ▲0.14 | 83 |
458 | 正基 | 137 | 8,357 | 1.64 | 153 | 5.50 | ▲3.73 | 2,620 |
459 | 弘憶股 | 210 | 12,814 | 1.64 | 49.2 | 1.15 | ▲2.39 | 25,525 |
460 | 耀勝 | 197 | 12,050 | 1.63 | 139 | -7.00 | ▼-4.79 | 2,368 |
461 | 大銀微系統 | 18 | 1,106 | 1.63 | 75.5 | 3.50 | ▲4.86 | 707 |
462 | 楠梓電 | 88 | 5,408 | 1.63 | 45.8 | -0.90 | ▼-1.93 | 3,233 |
463 | 泰碩 | 168 | 10,380 | 1.62 | 83.5 | -4.10 | ▼-4.68 | 28,586 |
464 | 南茂 | 72 | 4,462 | 1.61 | 45.75 | 1.10 | ▲2.46 | 8,721 |
465 | 倉和 | 72 | 4,480 | 1.61 | 182.5 | 0.00 | 0 | 1,858 |
466 | 禾瑞亞 | 10 | 623 | 1.61 | 52.3 | -0.10 | ▼-0.19 | 66 |
467 | 友達 | 1,266 | 78,973 | 1.6 | 18.4 | 0.50 | ▲2.79 | 111,130 |
468 | 中華化 | 64 | 3,993 | 1.6 | 29.1 | 0.25 | ▲0.87 | 246 |
469 | 鈺邦 | 96 | 6,065 | 1.58 | 114 | -0.50 | ▼-0.44 | 502 |
470 | 國巨 | 77 | 4,867 | 1.58 | 636 | 6.00 | ▲0.95 | 1,624 |
471 | 國碩 | 149 | 9,518 | 1.57 | 23.7 | 1.45 | ▲6.52 | 20,593 |
472 | 南紡 | 174 | 11,165 | 1.56 | 17.25 | -0.10 | ▼-0.58 | 2,389 |
473 | 華泰 | 602 | 38,632 | 1.56 | 60.8 | -0.50 | ▼-0.82 | 7,074 |
474 | 萬旭 | 29 | 1,862 | 1.56 | 21.65 | 0.65 | ▲3.1 | 311 |
475 | 合晶 | 252 | 16,373 | 1.54 | 40.4 | 0.60 | ▲1.51 | 3,153 |
476 | 譜瑞-KY | 54 | 3,511 | 1.54 | 726 | 1.00 | ▲0.14 | 911 |
477 | 晶睿 | 41 | 2,675 | 1.53 | 138.5 | -2.00 | ▼-1.42 | 140 |
478 | 臺企銀 | 140 | 9,136 | 1.53 | 17.1 | 0.10 | ▲0.59 | 11,785 |
479 | 南良 | 31 | 2,035 | 1.52 | 21.75 | 0.45 | ▲2.11 | 1,460 |
480 | 富邦NASDAQ | 4 | 264 | 1.52 | 77.8 | 0.20 | ▲0.26 | 2,536 |
481 | 國統 | 474 | 31,685 | 1.5 | 80.1 | 0.00 | 0 | 5,481 |
482 | 生達 | 16 | 1,070 | 1.5 | 70.3 | -0.90 | ▼-1.26 | 1,207 |
483 | 光耀 | 28 | 1,874 | 1.49 | 37.35 | 0.00 | 0 | 300 |
484 | 麗清 | 96 | 6,432 | 1.49 | 42.4 | 0.60 | ▲1.44 | 2,626 |
485 | 三圓 | 3 | 201 | 1.49 | 97.4 | 0.30 | ▲0.31 | 25 |
486 | 勤凱 | 68 | 4,567 | 1.49 | 142 | 8.00 | ▲5.97 | 2,072 |
487 | 恒耀 | 50 | 3,382 | 1.48 | 72.9 | 0.10 | ▲0.14 | 269 |
488 | 星通 | 65 | 4,410 | 1.47 | 67.1 | 0.10 | ▲0.15 | 1,480 |
489 | 中信上游半導體 | 112 | 7,599 | 1.47 | 15.29 | -0.03 | ▼-0.2 | 11,370 |
490 | 臺慶科 | 31 | 2,122 | 1.46 | 123.5 | 1.50 | ▲1.23 | 566 |
491 | 長榮鋼 | 14 | 963 | 1.45 | 135.5 | 1.50 | ▲1.12 | 1,141 |
492 | 中磊 | 83 | 5,715 | 1.45 | 123 | 3.00 | ▲2.5 | 8,453 |
493 | 華孚 | 192 | 13,229 | 1.45 | 86.1 | 1.00 | ▲1.18 | 1,980 |
494 | 均豪 | 116 | 8,011 | 1.45 | 60.6 | 5.50 | ▲9.98 | 12,072 |
495 | 智冠 | 11 | 763 | 1.44 | 141 | 1.50 | ▲1.08 | 447 |
496 | 樺漢 | 61 | 4,243 | 1.44 | 319.5 | 9.50 | ▲3.06 | 1,911 |
497 | 曜越 | 57 | 4,011 | 1.42 | 46 | 2.50 | ▲5.75 | 6,158 |
498 | 萬潤 | 205 | 14,445 | 1.42 | 235 | 7.00 | ▲3.07 | 2,301 |
499 | 宏璟 | 69 | 4,871 | 1.42 | 46.85 | 0.00 | 0 | 1,570 |
500 | 志聖 | 71 | 5,061 | 1.4 | 143.5 | -4.00 | ▼-2.71 | 12,571 |
501 | 統一 | 7 | 499 | 1.4 | 80.3 | 1.10 | ▲1.39 | 19,117 |
502 | 松上 | 66 | 4,708 | 1.4 | 24.25 | 0.10 | ▲0.41 | 258 |
503 | 波力-KY | 11 | 792 | 1.39 | 183 | 6.00 | ▲3.39 | 439 |
504 | 兆豐金 | 23 | 1,658 | 1.39 | 40.55 | -0.05 | ▼-0.12 | 9,750 |
505 | 可寧衛 | 6 | 434 | 1.38 | 191 | 0.00 | 0 | 141 |
506 | 盛群 | 68 | 4,940 | 1.38 | 61 | 0.70 | ▲1.16 | 2,510 |
507 | 信錦 | 90 | 6,602 | 1.36 | 95.6 | 0.70 | ▲0.74 | 4,323 |
508 | 濟生 | 25 | 1,851 | 1.35 | 32.25 | 0.20 | ▲0.62 | 12,864 |
509 | 事欣科 | 69 | 5,124 | 1.35 | 30.3 | 0.15 | ▲0.5 | 391 |
510 | 長虹 | 35 | 2,602 | 1.35 | 123.5 | -4.00 | ▼-3.14 | 4,881 |
511 | FT潔淨能源 | 2 | 149 | 1.34 | 17.4 | 0.04 | ▲0.23 | 165 |
512 | 昶昕 | 10 | 748 | 1.34 | 42.15 | -0.50 | ▼-1.17 | 2,978 |
513 | 定穎投控 | 341 | 25,634 | 1.33 | 63.2 | 0.70 | ▲1.12 | 7,128 |
514 | 茂矽 | 53 | 3,986 | 1.33 | 31.8 | 0.20 | ▲0.63 | 329 |
515 | 龍邦 | 140 | 10,545 | 1.33 | 23.4 | -0.45 | ▼-1.89 | 6,622 |
516 | 群聯 | 86 | 6,506 | 1.32 | 577 | -7.00 | ▼-1.2 | 3,287 |
517 | 長榮航 | 1,597 | 121,302 | 1.32 | 35.25 | -0.50 | ▼-1.4 | 113,886 |
518 | 鈺齊-KY | 23 | 1,747 | 1.32 | 127.5 | 1.00 | ▲0.79 | 370 |
519 | 麗豐-KY | 12 | 914 | 1.31 | 167.5 | 0.00 | 0 | 112 |
520 | 富宇 | 13 | 995 | 1.31 | 72.2 | 0.70 | ▲0.98 | 129 |
521 | 天二科技 | 11 | 845 | 1.3 | 32.95 | 0.35 | ▲1.07 | 2,063 |
522 | 台郡 | 59 | 4,542 | 1.3 | 98 | 0.40 | ▲0.41 | 2,257 |
523 | 台肥 | 30 | 2,319 | 1.29 | 63.4 | -0.10 | ▼-0.16 | 2,919 |
524 | 六福 | 48 | 3,719 | 1.29 | 20.15 | -0.05 | ▼-0.25 | 839 |
525 | 訊映 | 51 | 3,965 | 1.29 | 26.25 | 0.05 | ▲0.19 | 765 |
526 | 彩晶 | 635 | 49,490 | 1.28 | 10.3 | 0.20 | ▲1.98 | 33,079 |
527 | 鄉林 | 127 | 9,940 | 1.28 | 11.15 | -0.30 | ▼-2.62 | 4,714 |
528 | 台化 | 44 | 3,445 | 1.28 | 56.2 | -0.10 | ▼-0.18 | 3,606 |
529 | 永豐20年美公債 | 43 | 3,368 | 1.28 | 25.42 | 0.08 | ▲0.32 | 4,389 |
530 | 富邦金 | 111 | 8,704 | 1.28 | 73.5 | 0.60 | ▲0.82 | 11,702 |
531 | 泰茂 | 64 | 5,025 | 1.27 | 167.5 | 3.00 | ▲1.82 | 880 |
532 | 國眾 | 30 | 2,357 | 1.27 | 38.05 | 0.50 | ▲1.33 | 594 |
533 | 朋程 | 37 | 2,930 | 1.26 | 189 | 3.50 | ▲1.89 | 916 |
534 | 今展科 | 21 | 1,666 | 1.26 | 35.1 | 0.10 | ▲0.29 | 84 |
535 | 致和證 | 173 | 13,757 | 1.26 | 23.05 | 0.05 | ▲0.22 | 1,138 |
536 | 華航 | 1,290 | 102,673 | 1.26 | 22.3 | -0.50 | ▼-2.19 | 69,219 |
537 | 森崴能源 | 116 | 9,307 | 1.25 | 128.5 | 6.00 | ▲4.9 | 5,344 |
538 | 原相 | 59 | 4,740 | 1.24 | 166.5 | 5.00 | ▲3.1 | 9,970 |
539 | 福邦證 | 85 | 6,880 | 1.24 | 15.25 | 0.05 | ▲0.33 | 1,548 |
540 | 力鵬 | 139 | 11,258 | 1.23 | 9.18 | -0.02 | ▼-0.22 | 3,406 |
541 | 淳安 | 29 | 2,405 | 1.21 | 33.65 | -0.55 | ▼-1.61 | 1,570 |
542 | 元大台灣高息低波 | 6 | 498 | 1.2 | 57.7 | 0.55 | ▲0.96 | 4,805 |
543 | 台中銀 | 17 | 1,415 | 1.2 | 18.5 | 0.30 | ▲1.65 | 7,297 |
544 | 研揚 | 23 | 1,930 | 1.19 | 182 | -3.50 | ▼-1.89 | 1,705 |
545 | 崇越電 | 4 | 337 | 1.19 | 79.3 | 0.40 | ▲0.51 | 62 |
546 | 國賓 | 24 | 2,037 | 1.18 | 70.7 | -0.70 | ▼-0.98 | 682 |
547 | 東鹼 | 47 | 4,022 | 1.17 | 35.05 | -0.15 | ▼-0.43 | 1,853 |
548 | 凡甲 | 17 | 1,469 | 1.16 | 236 | 0.50 | ▲0.21 | 116 |
549 | 好樂迪 | 3 | 260 | 1.15 | 90.9 | 0.40 | ▲0.44 | 108 |
550 | 寶成 | 161 | 14,005 | 1.15 | 38.2 | 0.15 | ▲0.39 | 23,274 |
551 | 元大期 | 4 | 348 | 1.15 | 91.7 | 1.70 | ▲1.89 | 248 |
552 | 富強鑫 | 24 | 2,088 | 1.15 | 16.75 | 0.05 | ▲0.3 | 252 |
553 | 復華香港反1 | 30 | 2,624 | 1.14 | 8.27 | 0.00 | 0 | 1,365 |
554 | 景碩 | 104 | 9,129 | 1.14 | 94.8 | 0.80 | ▲0.85 | 1,468 |
555 | 耿鼎 | 80 | 7,026 | 1.14 | 35.55 | -0.35 | ▼-0.97 | 3,778 |
556 | 世芯-KY | 51 | 4,487 | 1.14 | 2750 | 0.00 | 0 | 1,115 |
557 | 雲品 | 51 | 4,494 | 1.13 | 71.7 | -0.20 | ▼-0.28 | 521 |
558 | 美而快 | 17 | 1,500 | 1.13 | 70.4 | 1.00 | ▲1.44 | 114 |
559 | 家登 | 28 | 2,473 | 1.13 | 416.5 | 4.50 | ▲1.09 | 293 |
560 | 群益投資級電信債 | 2 | 177 | 1.13 | 38.52 | 0.07 | ▲0.18 | 3,469 |
561 | 鑫龍騰 | 65 | 5,784 | 1.12 | 31.15 | -0.50 | ▼-1.58 | 878 |
562 | GIS-KY | 77 | 6,866 | 1.12 | 67 | 0.70 | ▲1.06 | 1,186 |
563 | 金穎生技 | 8 | 714 | 1.12 | 63.5 | -0.70 | ▼-1.09 | 118 |
564 | 八貫 | 16 | 1,431 | 1.12 | 116 | 1.00 | ▲0.87 | 440 |
565 | 龍德造船 | 43 | 3,851 | 1.12 | 116.5 | -1.50 | ▼-1.27 | 1,647 |
566 | 華南金 | 65 | 5,830 | 1.11 | 25.6 | 0.05 | ▲0.2 | 19,542 |
567 | 南港 | 445 | 40,045 | 1.11 | 58.7 | 0.70 | ▲1.21 | 11,541 |
568 | 凌陽 | 123 | 11,307 | 1.09 | 31.15 | 0.35 | ▲1.14 | 3,911 |
569 | 遠百 | 43 | 4,005 | 1.07 | 31.85 | -0.30 | ▼-0.93 | 4,719 |
570 | 台火 | 27 | 2,515 | 1.07 | 16.15 | 0.05 | ▲0.31 | 877 |
571 | 康普 | 26 | 2,429 | 1.07 | 66.7 | 0.10 | ▲0.15 | 412 |
572 | 德微 | 27 | 2,534 | 1.07 | 296.5 | 4.50 | ▲1.54 | 200 |
573 | 金居 | 197 | 18,534 | 1.06 | 70.7 | -0.90 | ▼-1.26 | 10,246 |
574 | 凱碩 | 63 | 5,929 | 1.06 | 25.75 | -0.25 | ▼-0.96 | 260 |
575 | 鴻準 | 226 | 21,273 | 1.06 | 63.6 | -1.20 | ▼-1.85 | 29,642 |
576 | 致茂 | 9 | 848 | 1.06 | 267 | 2.00 | ▲0.75 | 1,306 |
577 | 聯強 | 8 | 754 | 1.06 | 81.3 | -2.00 | ▼-2.4 | 11,730 |
578 | 興泰 | 4 | 382 | 1.05 | 86.6 | -0.20 | ▼-0.23 | 12 |
579 | 光隆 | 4 | 384 | 1.04 | 60 | 0.00 | 0 | 119 |
580 | 京元電子 | 131 | 12,684 | 1.03 | 90.2 | -0.20 | ▼-0.22 | 14,382 |
581 | 青鋼 | 19 | 1,845 | 1.03 | 38.1 | -0.05 | ▼-0.13 | 420 |
582 | 廣穎 | 27 | 2,644 | 1.02 | 43.4 | -0.15 | ▼-0.34 | 1,088 |
583 | 中航 | 29 | 2,850 | 1.02 | 47.6 | 0.20 | ▲0.42 | 396 |
584 | 新潤 | 15 | 1,482 | 1.01 | 91 | 1.30 | ▲1.45 | 613 |
585 | 聯成 | 82 | 8,114 | 1.01 | 13.35 | 0.00 | 0 | 1,237 |
586 | 威宏-KY | 16 | 1,591 | 1.01 | 119 | -0.50 | ▼-0.42 | 85 |
587 | 三商電 | 79 | 7,897 | 1 | 27.65 | 0.05 | ▲0.18 | 1,499 |
588 | 聯亞 | 95 | 9,560 | 0.99 | 138 | 5.00 | ▲3.76 | 1,674 |
589 | 威鋒電子 | 12 | 1,216 | 0.99 | 196.5 | 3.00 | ▲1.55 | 87 |
590 | 耕興 | 9 | 914 | 0.98 | 242.5 | 3.50 | ▲1.46 | 893 |
591 | 富邦台灣半導體 | 6 | 612 | 0.98 | 15.68 | 0.31 | ▲2.02 | 5,641 |
592 | 訊聯 | 37 | 3,791 | 0.98 | 69.6 | -0.40 | ▼-0.57 | 823 |
593 | 健鼎 | 53 | 5,474 | 0.97 | 219 | -1.00 | ▼-0.45 | 5,266 |
594 | 奇偶 | 55 | 5,700 | 0.96 | 66.5 | 0.80 | ▲1.22 | 8,057 |
595 | 力肯 | 44 | 4,591 | 0.96 | 28.1 | 0.10 | ▲0.36 | 188 |
596 | 青雲 | 20 | 2,098 | 0.95 | 70.4 | -0.10 | ▼-0.14 | 816 |
597 | 穩懋 | 92 | 9,691 | 0.95 | 142.5 | 2.00 | ▲1.42 | 2,417 |
598 | 達發 | 20 | 2,110 | 0.95 | 762 | 69.00 | ▲9.96 | 5,131 |
599 | 致新 | 12 | 1,267 | 0.95 | 297 | 1.00 | ▲0.34 | 188 |
600 | 采鈺 | 42 | 4,460 | 0.94 | 279 | 19.00 | ▲7.31 | 2,332 |
601 | 帝寶 | 15 | 1,597 | 0.94 | 217 | -8.00 | ▼-3.56 | 1,517 |
602 | 鑽全 | 7 | 749 | 0.93 | 43.75 | 0.35 | ▲0.81 | 472 |
603 | 優群 | 29 | 3,112 | 0.93 | 167.5 | 5.00 | ▲3.08 | 1,530 |
604 | 健和興 | 73 | 7,985 | 0.91 | 79.2 | 0.70 | ▲0.89 | 893 |
605 | 全球傳動 | 13 | 1,423 | 0.91 | 34.4 | 1.10 | ▲3.3 | 637 |
606 | 晶技 | 37 | 4,078 | 0.91 | 115 | 3.00 | ▲2.68 | 5,180 |
607 | 信紘科 | 26 | 2,868 | 0.91 | 183.5 | -2.50 | ▼-1.34 | 1,144 |
608 | 旭軟 | 42 | 4,699 | 0.89 | 33.9 | -0.10 | ▼-0.29 | 2,365 |
609 | 第一金 | 57 | 6,386 | 0.89 | 28.5 | 0.15 | ▲0.53 | 30,743 |
610 | 環泥 | 11 | 1,250 | 0.88 | 33.65 | -0.05 | ▼-0.15 | 1,117 |
611 | 順德 | 48 | 5,460 | 0.88 | 117 | -1.50 | ▼-1.27 | 1,974 |
612 | 東元 | 169 | 19,382 | 0.87 | 53.7 | 0.10 | ▲0.19 | 6,384 |
613 | 嘉聯益 | 121 | 13,915 | 0.87 | 21.8 | -0.50 | ▼-2.24 | 3,648 |
614 | 基泰 | 55 | 6,337 | 0.87 | 17.3 | -0.25 | ▼-1.42 | 1,531 |
615 | 富邦越南 | 116 | 13,502 | 0.86 | 12.26 | -0.03 | ▼-0.24 | 6,299 |
616 | 高端疫苗 | 49 | 5,708 | 0.86 | 53.7 | -0.10 | ▼-0.19 | 449 |
617 | 科嶠 | 37 | 4,340 | 0.85 | 78.9 | 0.10 | ▲0.13 | 1,174 |
618 | 士紙 | 61 | 7,161 | 0.85 | 65.7 | 0.10 | ▲0.15 | 405 |
619 | 寬宏藝術 | 7 | 823 | 0.85 | 75.2 | -1.10 | ▼-1.44 | 301 |
620 | 東台 | 68 | 7,996 | 0.85 | 22.05 | 1.30 | ▲6.27 | 6,641 |
621 | 維熹 | 5 | 588 | 0.85 | 68.7 | 0.20 | ▲0.29 | 431 |
622 | 文曄 | 89 | 10,644 | 0.84 | 118 | -2.00 | ▼-1.67 | 10,854 |
623 | 鼎天 | 23 | 2,758 | 0.83 | 58.6 | -1.40 | ▼-2.33 | 2,987 |
624 | 兆赫 | 126 | 15,122 | 0.83 | 20.6 | 0.15 | ▲0.73 | 1,078 |
625 | 系統電 | 43 | 5,223 | 0.82 | 35.3 | 0.00 | 0 | 1,058 |
626 | 光鋐 | 70 | 8,521 | 0.82 | 22.5 | 0.85 | ▲3.93 | 6,141 |
627 | 大樹 | 4 | 487 | 0.82 | 280 | -1.00 | ▼-0.36 | 65 |
628 | 亞電 | 23 | 2,819 | 0.82 | 22.5 | 0.10 | ▲0.45 | 424 |
629 | 潤泰新 | 147 | 18,032 | 0.82 | 44.7 | 0.35 | ▲0.79 | 16,698 |
630 | 期元大S&P日圓正2 | 223 | 27,358 | 0.82 | 6.19 | 0.00 | 0 | 6,207 |
631 | 大田 | 6 | 739 | 0.81 | 92.6 | -0.40 | ▼-0.43 | 57 |
632 | 熱映 | 15 | 1,859 | 0.81 | 24.2 | -0.10 | ▼-0.41 | 74 |
633 | 元大台灣50反1 | 6,077 | 754,140 | 0.81 | 3.66 | -0.06 | ▼-1.61 | 213,566 |
634 | 裕民 | 85 | 10,571 | 0.8 | 58.3 | 1.00 | ▲1.75 | 7,025 |
635 | 有益 | 8 | 995 | 0.8 | 17.1 | -0.15 | ▼-0.87 | 191 |
636 | 常珵 | 62 | 7,786 | 0.8 | 66.2 | 0.10 | ▲0.15 | 157 |
637 | 漢翔 | 197 | 24,863 | 0.79 | 54.6 | -1.30 | ▼-2.33 | 18,717 |
638 | 興富發 | 70 | 8,862 | 0.79 | 45.25 | 0.65 | ▲1.46 | 5,721 |
639 | 裕隆 | 249 | 31,594 | 0.79 | 70.9 | 0.40 | ▲0.57 | 2,780 |
640 | 聖暉* | 8 | 1,016 | 0.79 | 223 | -2.50 | ▼-1.11 | 281 |
641 | 榮運 | 35 | 4,451 | 0.79 | 32.65 | 0.00 | 0 | 2,391 |
642 | 宜特 | 68 | 8,653 | 0.79 | 127.5 | 1.00 | ▲0.79 | 857 |
643 | 華友聯 | 10 | 1,277 | 0.78 | 135.5 | 2.00 | ▲1.5 | 167 |
644 | 中信電池及儲能 | 30 | 3,888 | 0.77 | 10.02 | 0.00 | 0 | 1,909 |
645 | 新普 | 10 | 1,302 | 0.77 | 414 | 9.00 | ▲2.22 | 1,074 |
646 | AES-KY | 9 | 1,176 | 0.77 | 636 | -2.00 | ▼-0.31 | 56 |
647 | 中工 | 785 | 102,612 | 0.77 | 15.65 | 0.00 | 0 | 20,832 |
648 | 單井 | 26 | 3,420 | 0.76 | 34.8 | 2.00 | ▲6.1 | 7,253 |
649 | 聚亨 | 24 | 3,192 | 0.75 | 12.45 | -0.35 | ▼-2.73 | 1,833 |
650 | 紅木-KY | 12 | 1,639 | 0.73 | 53.9 | -0.10 | ▼-0.19 | 91 |
651 | 中菲 | 2 | 274 | 0.73 | 123 | 0.50 | ▲0.41 | 59 |
652 | 毅嘉 | 143 | 19,632 | 0.73 | 33.9 | -0.30 | ▼-0.88 | 1,959 |
653 | 富邦媒 | 20 | 2,759 | 0.72 | 436.5 | 9.00 | ▲2.11 | 699 |
654 | 巨路 | 3 | 416 | 0.72 | 109 | 1.50 | ▲1.4 | 211 |
655 | 大量 | 9 | 1,262 | 0.71 | 56 | -0.50 | ▼-0.88 | 145 |
656 | 亞信 | 17 | 2,392 | 0.71 | 123 | 3.50 | ▲2.93 | 570 |
657 | 良維 | 111 | 15,702 | 0.71 | 79.5 | 0.70 | ▲0.89 | 5,111 |
658 | 大山 | 7 | 994 | 0.7 | 69 | 0.70 | ▲1.02 | 637 |
659 | 達欣工 | 4 | 571 | 0.7 | 53.2 | -0.80 | ▼-1.48 | 1,482 |
660 | 華新 | 398 | 56,878 | 0.7 | 37.8 | -0.70 | ▼-1.82 | 32,767 |
661 | 飛宏 | 164 | 23,643 | 0.69 | 50.5 | 0.10 | ▲0.2 | 1,763 |
662 | 北極星藥業-KY | 49 | 7,087 | 0.69 | 69.8 | -0.60 | ▼-0.85 | 894 |
663 | 昇陽半導體 | 75 | 10,890 | 0.69 | 61.8 | 2.70 | ▲4.57 | 19,234 |
664 | 精成科 | 51 | 7,411 | 0.69 | 75 | 1.90 | ▲2.6 | 5,322 |
665 | 先進光 | 94 | 13,668 | 0.69 | 207 | 1.50 | ▲0.73 | 733 |
666 | 材料-KY | 53 | 7,767 | 0.68 | 834 | -1.00 | ▼-0.12 | 879 |
667 | 強生 | 25 | 3,690 | 0.68 | 73.7 | -0.20 | ▼-0.27 | 73 |
668 | 光罩 | 55 | 8,123 | 0.68 | 71.5 | -0.30 | ▼-0.42 | 1,510 |
669 | 全友 | 15 | 2,222 | 0.68 | 22.7 | 0.25 | ▲1.11 | 1,698 |
670 | 加百裕 | 13 | 1,932 | 0.67 | 28.35 | 0.15 | ▲0.53 | 2,593 |
671 | 國泰中國A50 | 4 | 614 | 0.65 | 21.43 | 0.02 | ▲0.09 | 652 |
672 | 橋椿 | 20 | 3,077 | 0.65 | 29.7 | -0.65 | ▼-2.14 | 1,145 |
673 | 中鼎 | 32 | 4,956 | 0.65 | 48.15 | 0.20 | ▲0.42 | 2,098 |
674 | 川飛 | 13 | 2,030 | 0.64 | 23.2 | 2.10 | ▲9.95 | 3,972 |
675 | 國揚 | 24 | 3,773 | 0.64 | 28.15 | -0.10 | ▼-0.35 | 933 |
676 | 六暉-KY | 2 | 315 | 0.63 | 32.9 | -0.20 | ▼-0.6 | 99 |
677 | 宇環 | 14 | 2,215 | 0.63 | 18.25 | -0.20 | ▼-1.08 | 289 |
678 | 智通 | 39 | 6,181 | 0.63 | 146 | 0.50 | ▲0.34 | 402 |
679 | 成霖 | 48 | 7,636 | 0.63 | 18.75 | -0.15 | ▼-0.79 | 1,604 |
680 | 鴻碩 | 12 | 1,912 | 0.63 | 33.7 | 0.10 | ▲0.3 | 209 |
681 | 新鉅科 | 21 | 3,348 | 0.63 | 30.4 | 0.10 | ▲0.33 | 526 |
682 | 信音 | 59 | 9,441 | 0.62 | 34 | 0.70 | ▲2.1 | 6,486 |
683 | 國光生 | 35 | 5,641 | 0.62 | 28.2 | -0.20 | ▼-0.7 | 387 |
684 | 聚陽 | 9 | 1,468 | 0.61 | 363 | 1.50 | ▲0.41 | 1,305 |
685 | 三芳 | 9 | 1,474 | 0.61 | 32.55 | -0.45 | ▼-1.36 | 1,272 |
686 | 太子 | 66 | 10,845 | 0.61 | 12 | -0.20 | ▼-1.64 | 8,085 |
687 | 建通 | 71 | 11,736 | 0.6 | 35.9 | -0.50 | ▼-1.37 | 4,423 |
688 | 華擎 | 13 | 2,163 | 0.6 | 226 | 3.50 | ▲1.57 | 466 |
689 | 復華富時不動產 | 51 | 8,510 | 0.6 | 9.85 | -0.01 | ▼-0.1 | 10,500 |
690 | 富邦臺灣加權反1 | 329 | 55,026 | 0.6 | 2.3 | -0.03 | ▼-1.29 | 7,249 |
691 | 類比科 | 12 | 2,017 | 0.59 | 77.1 | 0.20 | ▲0.26 | 214 |
692 | 興農 | 6 | 1,010 | 0.59 | 40.85 | 0.10 | ▲0.25 | 560 |
693 | 中鋼 | 115 | 19,375 | 0.59 | 24.6 | -0.30 | ▼-1.2 | 45,271 |
694 | 合勤控 | 78 | 13,268 | 0.59 | 42.75 | 0.65 | ▲1.54 | 4,183 |
695 | 杰力 | 3 | 514 | 0.58 | 107.5 | 0.50 | ▲0.47 | 139 |
696 | 鉅祥 | 142 | 24,359 | 0.58 | 90.2 | 0.10 | ▲0.11 | 3,684 |
697 | 金寶 | 242 | 41,868 | 0.58 | 16.75 | 0.05 | ▲0.3 | 22,694 |
698 | 凱基優選高股息30 | 12 | 2,080 | 0.58 | 26.6 | 0.23 | ▲0.87 | 8,203 |
699 | 台康生技 | 42 | 7,289 | 0.58 | 80.8 | -0.70 | ▼-0.86 | 273 |
700 | 晶相光 | 11 | 1,910 | 0.58 | 101 | 2.40 | ▲2.43 | 343 |
701 | 榮剛 | 164 | 28,538 | 0.57 | 52.1 | -0.70 | ▼-1.33 | 13,647 |
702 | 元大S&P500 | 2 | 349 | 0.57 | 53.5 | 0.10 | ▲0.19 | 1,757 |
703 | 菱生 | 67 | 11,727 | 0.57 | 22.2 | 0.70 | ▲3.26 | 14,740 |
704 | 方土昶 | 22 | 3,864 | 0.57 | 13.25 | -0.30 | ▼-2.21 | 2,024 |
705 | 僑威 | 54 | 9,503 | 0.57 | 76.6 | 0.10 | ▲0.13 | 835 |
706 | 三發地產 | 86 | 15,259 | 0.56 | 42.1 | 2.50 | ▲6.31 | 4,583 |
707 | 台達電 | 44 | 7,868 | 0.56 | 327.5 | 9.00 | ▲2.83 | 8,568 |
708 | 愛普* | 60 | 10,785 | 0.56 | 346.5 | 2.00 | ▲0.58 | 930 |
709 | 華盈 | 25 | 4,498 | 0.56 | 20.1 | 0.50 | ▲2.55 | 2,212 |
710 | 國喬 | 105 | 18,917 | 0.56 | 14.4 | -0.10 | ▼-0.69 | 2,661 |
711 | 大立 | 46 | 8,312 | 0.55 | 19.95 | 0.10 | ▲0.5 | 1,670 |
712 | 研通 | 25 | 4,577 | 0.55 | 41.95 | 3.75 | ▲9.82 | 7,908 |
713 | 東和 | 17 | 3,131 | 0.54 | 19.95 | 0.10 | ▲0.5 | 226 |
714 | 力特 | 35 | 6,459 | 0.54 | 33.9 | -0.25 | ▼-0.73 | 942 |
715 | 廣宇 | 62 | 11,700 | 0.53 | 35.4 | 0.15 | ▲0.43 | 3,188 |
716 | 宣德 | 41 | 7,811 | 0.52 | 62.6 | 1.30 | ▲2.12 | 1,729 |
717 | 台泥 | 88 | 16,780 | 0.52 | 34.35 | 1.00 | ▲3 | 47,097 |
718 | 良得電 | 35 | 6,697 | 0.52 | 34.05 | -0.15 | ▼-0.44 | 382 |
719 | 國泰臺灣加權反1 | 243 | 46,732 | 0.52 | 4.15 | -0.06 | ▼-1.43 | 10,379 |
720 | 泰金寶-DR | 141 | 27,183 | 0.52 | 3.78 | 0.02 | ▲0.53 | 7,163 |
721 | 富邦上証 | 3 | 581 | 0.52 | 30.7 | 0.00 | 0 | 196 |
722 | 大立光 | 6 | 1,164 | 0.52 | 2230 | 10.00 | ▲0.45 | 291 |
723 | 聰泰 | 7 | 1,372 | 0.51 | 139.5 | 12.50 | ▲9.84 | 665 |
724 | 旭富 | 5 | 987 | 0.51 | 92.4 | 0.30 | ▲0.33 | 176 |
725 | 櫻花 | 4 | 797 | 0.5 | 90.1 | -0.10 | ▼-0.11 | 479 |
726 | 皇田 | 2 | 399 | 0.5 | 70.7 | 0.00 | 0 | 110 |
727 | 訊達 | 17 | 3,403 | 0.5 | 29.65 | 0.05 | ▲0.17 | 465 |
728 | 亞元 | 10 | 2,019 | 0.5 | 14.45 | 0.00 | 0 | 226 |
729 | 增你強 | 3 | 608 | 0.49 | 36.05 | -0.15 | ▼-0.41 | 599 |
730 | 華紙 | 94 | 19,062 | 0.49 | 22.7 | 0.05 | ▲0.22 | 2,227 |
731 | 皇龍 | 7 | 1,422 | 0.49 | 44.95 | 0.25 | ▲0.56 | 505 |
732 | 台新金 | 56 | 11,387 | 0.49 | 18.9 | 0.05 | ▲0.27 | 14,487 |
733 | 新唐 | 35 | 7,167 | 0.49 | 128 | 1.00 | ▲0.79 | 1,568 |
734 | 昭輝 | 12 | 2,463 | 0.49 | 73.1 | -0.30 | ▼-0.41 | 473 |
735 | 中釉 | 91 | 18,846 | 0.48 | 26.7 | 1.25 | ▲4.91 | 21,479 |
736 | 寶一 | 25 | 5,196 | 0.48 | 43.95 | -0.30 | ▼-0.68 | 844 |
737 | 東洋 | 8 | 1,669 | 0.48 | 78 | -0.10 | ▼-0.13 | 452 |
738 | 中美晶 | 41 | 8,579 | 0.48 | 202.5 | 3.50 | ▲1.76 | 5,557 |
739 | 捷波 | 9 | 1,892 | 0.48 | 52 | 0.00 | 0 | 1,194 |
740 | 富旺 | 44 | 9,255 | 0.48 | 40 | -0.25 | ▼-0.62 | 1,050 |
741 | 劍麟 | 5 | 1,061 | 0.47 | 113 | 0.00 | 0 | 438 |
742 | 新光鋼 | 18 | 3,837 | 0.47 | 60.7 | 0.10 | ▲0.17 | 1,074 |
743 | 勝德 | 9 | 1,926 | 0.47 | 24.7 | 1.20 | ▲5.11 | 691 |
744 | 貿聯-KY | 26 | 5,568 | 0.47 | 260 | 1.00 | ▲0.39 | 4,099 |
745 | 廣積 | 40 | 8,642 | 0.46 | 85.8 | -0.80 | ▼-0.92 | 2,013 |
746 | 信邦 | 4 | 874 | 0.46 | 286 | 5.00 | ▲1.78 | 593 |
747 | 和桐 | 40 | 8,744 | 0.46 | 9.73 | 0.04 | ▲0.41 | 2,149 |
748 | 全坤建 | 13 | 2,849 | 0.46 | 23.55 | -0.45 | ▼-1.87 | 665 |
749 | 寶雅 | 2 | 441 | 0.45 | 489 | -1.00 | ▼-0.2 | 102 |
750 | 建漢 | 73 | 16,111 | 0.45 | 23.25 | -0.25 | ▼-1.06 | 7,659 |
751 | 久陽 | 42 | 9,293 | 0.45 | 25.1 | -0.40 | ▼-1.57 | 318 |
752 | 富邦台50 | 3 | 664 | 0.45 | 99.5 | 1.90 | ▲1.95 | 3,957 |
753 | 怡利電 | 17 | 3,797 | 0.45 | 55.8 | 0.00 | 0 | 352 |
754 | 王品 | 11 | 2,472 | 0.44 | 229 | -1.50 | ▼-0.65 | 1,149 |
755 | 力麒 | 79 | 18,034 | 0.44 | 12.25 | -0.20 | ▼-1.61 | 10,755 |
756 | 富邦特選高股息30 | 2 | 457 | 0.44 | 16.19 | 0.14 | ▲0.87 | 8,884 |
757 | 遠東銀 | 12 | 2,750 | 0.44 | 15.85 | 0.10 | ▲0.63 | 4,179 |
758 | 東哥遊艇 | 10 | 2,302 | 0.43 | 379.5 | 5.00 | ▲1.34 | 566 |
759 | 金雨 | 14 | 3,258 | 0.43 | 57 | -2.20 | ▼-3.72 | 711 |
760 | 長佳智能 | 4 | 932 | 0.43 | 83.6 | 0.20 | ▲0.24 | 201 |
761 | 新美齊 | 64 | 14,972 | 0.43 | 32.55 | 0.65 | ▲2.04 | 5,107 |
762 | 元大美債20年 | 70 | 16,419 | 0.43 | 29.1 | 0.07 | ▲0.24 | 31,995 |
763 | 中鴻 | 84 | 19,806 | 0.42 | 22.95 | -0.35 | ▼-1.5 | 7,291 |
764 | 期元大S&P黃金反1 | 20 | 4,739 | 0.42 | 10.3 | 0.01 | ▲0.1 | 425 |
765 | 立碁 | 16 | 3,798 | 0.42 | 24.85 | -0.05 | ▼-0.2 | 551 |
766 | 精英 | 107 | 25,429 | 0.42 | 33.65 | 1.50 | ▲4.67 | 17,915 |
767 | 映泰 | 45 | 10,703 | 0.42 | 21.25 | 0.10 | ▲0.47 | 949 |
768 | 律勝 | 5 | 1,195 | 0.42 | 23.45 | -0.10 | ▼-0.42 | 344 |
769 | 鈺太 | 6 | 1,436 | 0.42 | 408.5 | 23.50 | ▲6.1 | 929 |
770 | 超豐 | 4 | 970 | 0.41 | 62.4 | 0.00 | 0 | 488 |
771 | 國泰數位支付服務 | 7 | 1,699 | 0.41 | 26.98 | -0.34 | ▼-1.24 | 2,628 |
772 | 台勝科 | 10 | 2,437 | 0.41 | 164 | 3.50 | ▲2.18 | 800 |
773 | 中裕 | 40 | 9,755 | 0.41 | 88.5 | 0.50 | ▲0.57 | 410 |
774 | 亞泰 | 2 | 489 | 0.41 | 73.4 | 0.30 | ▲0.41 | 122 |
775 | 宏全 | 6 | 1,467 | 0.41 | 160 | 1.00 | ▲0.63 | 844 |
776 | 必應 | 11 | 2,722 | 0.4 | 95.8 | 0.20 | ▲0.21 | 144 |
777 | 開發金 | 150 | 37,131 | 0.4 | 14.2 | 0.05 | ▲0.35 | 28,081 |
778 | 中信關鍵半導體 | 7 | 1,733 | 0.4 | 17.86 | 0.19 | ▲1.08 | 11,326 |
779 | 茂迪 | 64 | 15,892 | 0.4 | 28.4 | 0.40 | ▲1.43 | 6,484 |
780 | 聯上 | 103 | 25,660 | 0.4 | 50.1 | 0.80 | ▲1.62 | 526 |
781 | 歐買尬 | 7 | 1,747 | 0.4 | 104 | 2.00 | ▲1.96 | 924 |
782 | 建準 | 77 | 19,228 | 0.4 | 115.5 | 1.00 | ▲0.87 | 4,450 |
783 | 中菲行 | 2 | 502 | 0.4 | 98.9 | 1.00 | ▲1.02 | 356 |
784 | 日電貿 | 9 | 2,263 | 0.4 | 69.1 | 1.10 | ▲1.62 | 2,105 |
785 | 台聯電 | 1 | 252 | 0.4 | 102.5 | -3.50 | ▼-3.3 | 112 |
786 | 網龍 | 9 | 2,281 | 0.39 | 52.3 | 0.50 | ▲0.97 | 317 |
787 | 中華 | 37 | 9,379 | 0.39 | 121.5 | 2.50 | ▲2.1 | 3,838 |
788 | 博智 | 17 | 4,390 | 0.39 | 147 | 1.00 | ▲0.68 | 622 |
789 | 慶豐富 | 14 | 3,625 | 0.39 | 24.85 | 0.05 | ▲0.2 | 138 |
790 | 飛捷 | 5 | 1,312 | 0.38 | 94.9 | 2.90 | ▲3.15 | 1,497 |
791 | 晶呈科技 | 15 | 3,943 | 0.38 | 229.5 | -1.00 | ▼-0.43 | 534 |
792 | 美時 | 61 | 16,099 | 0.38 | 287 | 0.50 | ▲0.17 | 2,785 |
793 | 艾訊 | 7 | 1,876 | 0.37 | 89 | 0.50 | ▲0.56 | 443 |
794 | 環球晶 | 17 | 4,564 | 0.37 | 520 | 3.00 | ▲0.58 | 831 |
795 | 明基材 | 14 | 3,779 | 0.37 | 33 | 0.20 | ▲0.61 | 694 |
796 | 老爺知 | 2 | 540 | 0.37 | 48.6 | 0.00 | 0 | 21 |
797 | 憶聲 | 46 | 12,488 | 0.37 | 20.9 | 0.00 | 0 | 5,995 |
798 | 沛亨 | 3 | 815 | 0.37 | 159 | 3.50 | ▲2.25 | 133 |
799 | 潤泰材 | 6 | 1,631 | 0.37 | 29.55 | -0.25 | ▼-0.84 | 613 |
800 | 群創 | 724 | 196,810 | 0.37 | 14 | 0.65 | ▲4.87 | 282,142 |
801 | 晟德 | 45 | 12,267 | 0.37 | 45.35 | -0.40 | ▼-0.87 | 1,039 |
802 | 勝一 | 3 | 827 | 0.36 | 162.5 | -0.50 | ▼-0.31 | 559 |
803 | 中石化 | 261 | 72,013 | 0.36 | 10.15 | 0.00 | 0 | 14,386 |
804 | 光頡 | 17 | 4,741 | 0.36 | 53 | 0.00 | 0 | 436 |
805 | 海韻電 | 5 | 1,417 | 0.35 | 85.5 | 0.80 | ▲0.94 | 234 |
806 | 新纖 | 30 | 8,508 | 0.35 | 16.65 | -0.10 | ▼-0.6 | 2,452 |
807 | 漢科 | 8 | 2,270 | 0.35 | 103 | 1.00 | ▲0.98 | 488 |
808 | 悅城 | 6 | 1,718 | 0.35 | 23.9 | 1.00 | ▲4.37 | 232 |
809 | 復華台灣科技優息 | 105 | 30,147 | 0.35 | 20.41 | 0.25 | ▲1.24 | 113,838 |
810 | 日馳 | 7 | 2,010 | 0.35 | 34.2 | -0.05 | ▼-0.15 | 93 |
811 | 臻鼎-KY | 30 | 8,668 | 0.35 | 116 | -0.50 | ▼-0.43 | 4,154 |
812 | 和大 | 20 | 5,801 | 0.34 | 55.6 | 0.40 | ▲0.72 | 6,498 |
813 | 寶齡富錦 | 19 | 5,515 | 0.34 | 96.9 | -0.30 | ▼-0.31 | 191 |
814 | 典範 | 13 | 3,775 | 0.34 | 18.25 | -0.10 | ▼-0.54 | 921 |
815 | 乙盛-KY | 25 | 7,265 | 0.34 | 57.7 | 0.20 | ▲0.35 | 1,291 |
816 | 佳邦 | 38 | 11,043 | 0.34 | 86.6 | -0.60 | ▼-0.69 | 1,743 |
817 | 志強-KY | 3 | 876 | 0.34 | 92 | -1.80 | ▼-1.92 | 639 |
818 | 新光金 | 407 | 119,145 | 0.34 | 8.95 | 0.03 | ▲0.34 | 25,982 |
819 | 邑錡 | 18 | 5,270 | 0.34 | 112 | -2.00 | ▼-1.75 | 853 |
820 | 動力-KY | 9 | 2,685 | 0.34 | 59.9 | -0.50 | ▼-0.83 | 437 |
821 | 富晶通 | 4 | 1,203 | 0.33 | 29.4 | 0.40 | ▲1.38 | 221 |
822 | 根基 | 4 | 1,204 | 0.33 | 96.5 | 0.40 | ▲0.42 | 417 |
823 | 宜鼎 | 7 | 2,108 | 0.33 | 298 | 1.00 | ▲0.34 | 1,902 |
824 | 晶碩 | 5 | 1,523 | 0.33 | 501 | -10.00 | ▼-1.96 | 414 |
825 | 亞聚 | 11 | 3,356 | 0.33 | 18.7 | 0.00 | 0 | 428 |
826 | 彰銀 | 29 | 8,851 | 0.33 | 18.55 | 0.10 | ▲0.54 | 10,430 |
827 | 建國 | 11 | 3,361 | 0.33 | 23.9 | -0.65 | ▼-2.65 | 1,852 |
828 | 台塑 | 15 | 4,604 | 0.33 | 67.5 | 0.10 | ▲0.15 | 7,581 |
829 | 仲琦 | 33 | 10,163 | 0.32 | 31.9 | 0.15 | ▲0.47 | 851 |
830 | 美食-KY | 8 | 2,472 | 0.32 | 90.9 | -0.30 | ▼-0.33 | 173 |
831 | 和成 | 62 | 19,198 | 0.32 | 18.8 | -0.05 | ▼-0.27 | 775 |
832 | 上品 | 6 | 1,859 | 0.32 | 391 | 1.00 | ▲0.26 | 247 |
833 | 敬鵬 | 46 | 14,308 | 0.32 | 44.15 | -0.35 | ▼-0.79 | 5,659 |
834 | 元大美債20正2 | 856 | 268,817 | 0.32 | 8.44 | 0.07 | ▲0.84 | 12,684 |
835 | 弘裕 | 9 | 2,838 | 0.32 | 14.05 | -0.45 | ▼-3.1 | 942 |
836 | 佰鴻 | 5 | 1,579 | 0.32 | 21.75 | 0.15 | ▲0.69 | 1,757 |
837 | 台苯 | 11 | 3,564 | 0.31 | 13.95 | 0.20 | ▲1.45 | 1,252 |
838 | 元晶 | 73 | 23,695 | 0.31 | 28 | 0.20 | ▲0.72 | 4,762 |
839 | 國泰美國道瓊反1 | 49 | 15,978 | 0.31 | 6.99 | -0.02 | ▼-0.29 | 1,622 |
840 | 美琪瑪 | 4 | 1,307 | 0.31 | 77.3 | 0.60 | ▲0.78 | 491 |
841 | 凌巨 | 27 | 8,927 | 0.3 | 13.2 | 0.25 | ▲1.93 | 2,558 |
842 | 彰源 | 7 | 2,341 | 0.3 | 18.8 | -0.35 | ▼-1.83 | 648 |
843 | 中再保 | 10 | 3,350 | 0.3 | 28.15 | 0.20 | ▲0.72 | 2,786 |
844 | 松瑞藥 | 39 | 13,075 | 0.3 | 22.25 | -0.20 | ▼-0.89 | 3,221 |
845 | 長榮航太 | 5 | 1,694 | 0.3 | 111.5 | -0.50 | ▼-0.45 | 797 |
846 | 佳穎 | 6 | 2,046 | 0.29 | 101 | -0.50 | ▼-0.49 | 25 |
847 | 中宇 | 2 | 684 | 0.29 | 70.8 | 0.30 | ▲0.43 | 174 |
848 | 亞光 | 15 | 5,164 | 0.29 | 66.8 | 1.30 | ▲1.98 | 1,656 |
849 | 大綜 | 5 | 1,725 | 0.29 | 132.5 | 3.50 | ▲2.71 | 308 |
850 | 強茂 | 28 | 9,673 | 0.29 | 56.8 | 0.40 | ▲0.71 | 636 |
851 | 昇貿 | 30 | 10,394 | 0.29 | 72.8 | 1.20 | ▲1.68 | 11,880 |
852 | 期元大S&P黃金 | 1 | 348 | 0.29 | 28.65 | -0.05 | ▼-0.17 | 381 |
853 | 高興昌 | 1 | 349 | 0.29 | 24.6 | 0.00 | 0 | 127 |
854 | 元大金 | 8 | 2,805 | 0.29 | 33.35 | 1.30 | ▲4.06 | 37,177 |
855 | 北基 | 13 | 4,566 | 0.28 | 62.6 | 0.10 | ▲0.16 | 160 |
856 | 茂林-KY | 3 | 1,069 | 0.28 | 65.8 | 0.10 | ▲0.15 | 104 |
857 | 日勝生 | 47 | 16,764 | 0.28 | 10.7 | -0.20 | ▼-1.83 | 4,395 |
858 | 宏齊 | 10 | 3,567 | 0.28 | 24.05 | 0.25 | ▲1.05 | 812 |
859 | 千附 | 4 | 1,433 | 0.28 | 41.15 | 0.60 | ▲1.48 | 495 |
860 | 峰源-KY | 1 | 359 | 0.28 | 54.8 | 0.10 | ▲0.18 | 165 |
861 | 永豐中國科技50大 | 5 | 1,798 | 0.28 | 10.89 | 0.04 | ▲0.37 | 362 |
862 | 永崴投控 | 23 | 8,338 | 0.28 | 46.25 | 0.85 | ▲1.87 | 4,350 |
863 | 東森 | 15 | 5,443 | 0.28 | 19.7 | -0.10 | ▼-0.51 | 341 |
864 | 大成 | 3 | 1,090 | 0.28 | 58 | -0.10 | ▼-0.17 | 1,245 |
865 | 崧騰 | 5 | 1,818 | 0.28 | 54 | 2.80 | ▲5.47 | 906 |
866 | 期元大S&P原油反1 | 150 | 54,600 | 0.27 | 7.48 | 0.08 | ▲1.08 | 12,575 |
867 | 盛達 | 23 | 8,383 | 0.27 | 43 | -0.35 | ▼-0.81 | 1,005 |
868 | 加高 | 4 | 1,473 | 0.27 | 36.75 | 0.05 | ▲0.14 | 115 |
869 | 康舒 | 125 | 46,051 | 0.27 | 37.75 | -0.25 | ▼-0.66 | 3,724 |
870 | 虹堡 | 42 | 15,574 | 0.27 | 128 | 5.50 | ▲4.49 | 4,162 |
871 | 霖宏 | 6 | 2,241 | 0.27 | 32.8 | 0.25 | ▲0.77 | 318 |
872 | 胡連 | 13 | 4,880 | 0.27 | 161.5 | -0.50 | ▼-0.31 | 562 |
873 | 豐達科 | 5 | 1,879 | 0.27 | 113 | -3.00 | ▼-2.59 | 417 |
874 | 華新科 | 32 | 12,030 | 0.27 | 113 | 3.00 | ▲2.73 | 1,257 |
875 | 大成鋼 | 42 | 15,884 | 0.26 | 39.3 | -0.75 | ▼-1.87 | 25,064 |
876 | 精材 | 14 | 5,302 | 0.26 | 118 | 2.50 | ▲2.16 | 665 |
877 | 泰鼎-KY | 11 | 4,190 | 0.26 | 41.75 | 1.05 | ▲2.58 | 926 |
878 | 三洋電 | 5 | 1,908 | 0.26 | 47 | 0.00 | 0 | 318 |
879 | 達爾膚 | 1 | 382 | 0.26 | 185 | -2.50 | ▼-1.33 | 152 |
880 | 柏文 | 3 | 1,146 | 0.26 | 124 | 1.00 | ▲0.81 | 27 |
881 | 華邦電 | 158 | 60,382 | 0.26 | 25.85 | 0.40 | ▲1.57 | 21,228 |
882 | 氣立 | 4 | 1,529 | 0.26 | 60.2 | -2.60 | ▼-4.14 | 44 |
883 | 海光 | 9 | 3,448 | 0.26 | 21.55 | -0.80 | ▼-3.58 | 2,503 |
884 | 天方能源 | 2 | 775 | 0.26 | 36.1 | 0.65 | ▲1.83 | 421 |
885 | 邁達特 | 9 | 3,488 | 0.26 | 59.4 | 1.10 | ▲1.89 | 471 |
886 | 零壹 | 6 | 2,356 | 0.25 | 74 | 0.70 | ▲0.95 | 684 |
887 | 喬福 | 6 | 2,358 | 0.25 | 20.65 | -0.05 | ▼-0.24 | 738 |
888 | 達方 | 3 | 1,186 | 0.25 | 67.9 | 1.10 | ▲1.65 | 2,256 |
889 | 車王電 | 5 | 1,978 | 0.25 | 48 | 0.10 | ▲0.21 | 243 |
890 | 綠河-KY | 2 | 805 | 0.25 | 32.2 | 0.10 | ▲0.31 | 33 |
891 | 華夏 | 10 | 4,038 | 0.25 | 18.5 | 0.10 | ▲0.54 | 1,012 |
892 | 承啟 | 17 | 6,904 | 0.25 | 37.9 | 0.50 | ▲1.34 | 666 |
893 | 鉅明 | 3 | 1,223 | 0.25 | 34.15 | 0.20 | ▲0.59 | 56 |
894 | 豪勉 | 4 | 1,633 | 0.24 | 25 | 0.00 | 0 | 145 |
895 | 勁豐 | 1 | 410 | 0.24 | 138.5 | 2.50 | ▲1.84 | 116 |
896 | 環宇-KY | 2 | 836 | 0.24 | 35.95 | -0.35 | ▼-0.96 | 40 |
897 | 欣陸 | 17 | 7,243 | 0.23 | 35 | -1.00 | ▼-2.78 | 7,731 |
898 | 奇鈦科 | 1 | 427 | 0.23 | 59.8 | 1.80 | ▲3.1 | 1,070 |
899 | 中探針 | 11 | 4,754 | 0.23 | 45.45 | 0.15 | ▲0.33 | 869 |
900 | 嘉里大榮 | 3 | 1,300 | 0.23 | 43.3 | 0.00 | 0 | 376 |
901 | 合庫金 | 3 | 1,305 | 0.23 | 26.6 | -0.20 | ▼-0.75 | 12,313 |
902 | 大學光 | 4 | 1,748 | 0.23 | 257.5 | -3.00 | ▼-1.15 | 289 |
903 | 訊連 | 8 | 3,508 | 0.23 | 95.5 | 1.50 | ▲1.6 | 408 |
904 | 豐泰 | 2 | 880 | 0.23 | 157.5 | 2.00 | ▲1.29 | 1,131 |
905 | 台達化 | 5 | 2,206 | 0.23 | 15.95 | 0.05 | ▲0.31 | 649 |
906 | TPK-KY | 18 | 8,000 | 0.22 | 38.3 | 0.80 | ▲2.13 | 3,267 |
907 | 集盛 | 26 | 11,621 | 0.22 | 14.55 | -0.10 | ▼-0.68 | 2,481 |
908 | 儒鴻 | 1 | 449 | 0.22 | 466 | 0.00 | 0 | 982 |
909 | 全台 | 7 | 3,144 | 0.22 | 32.65 | 0.40 | ▲1.24 | 854 |
910 | 同欣電 | 17 | 7,661 | 0.22 | 150.5 | 1.00 | ▲0.67 | 2,185 |
911 | 威致 | 4 | 1,813 | 0.22 | 27.7 | -0.85 | ▼-2.98 | 731 |
912 | 佐登-KY | 2 | 910 | 0.22 | 49.3 | -0.30 | ▼-0.6 | 202 |
913 | 迅德 | 2 | 910 | 0.22 | 78.4 | 0.70 | ▲0.9 | 317 |
914 | 智崴 | 6 | 2,734 | 0.22 | 123.5 | 0.00 | 0 | 75 |
915 | 達邦蛋白 | 8 | 3,647 | 0.22 | 28.9 | 1.60 | ▲5.86 | 1,135 |
916 | 野村臺灣新科技50 | 4 | 1,836 | 0.22 | 20.43 | 0.36 | ▲1.79 | 3,880 |
917 | 敦陽科 | 1 | 459 | 0.22 | 127.5 | -1.00 | ▼-0.78 | 161 |
918 | 點序 | 8 | 3,701 | 0.22 | 80 | 1.40 | ▲1.78 | 163 |
919 | 聚和 | 11 | 5,099 | 0.22 | 41.4 | -0.20 | ▼-0.48 | 1,850 |
920 | 建大 | 7 | 3,297 | 0.21 | 35.05 | 1.25 | ▲3.7 | 1,757 |
921 | 笙科 | 7 | 3,308 | 0.21 | 33.1 | 0.10 | ▲0.3 | 247 |
922 | 漢來美食 | 1 | 473 | 0.21 | 170 | 0.00 | 0 | 165 |
923 | 鼎元 | 9 | 4,303 | 0.21 | 18.1 | 0.00 | 0 | 362 |
924 | 國泰20年美債正2 | 285 | 136,367 | 0.21 | 8.39 | 0.06 | ▲0.72 | 6,496 |
925 | 遠東新 | 6 | 2,905 | 0.21 | 33.9 | -0.50 | ▼-1.45 | 5,342 |
926 | 高林股 | 2 | 977 | 0.2 | 15.1 | -0.30 | ▼-1.95 | 462 |
927 | 日揚 | 2 | 977 | 0.2 | 56 | 0.90 | ▲1.63 | 243 |
928 | 台榮 | 3 | 1,467 | 0.2 | 15.9 | -0.05 | ▼-0.31 | 424 |
929 | 九豪 | 11 | 5,392 | 0.2 | 25.6 | 0.40 | ▲1.59 | 677 |
930 | 杏輝 | 8 | 3,923 | 0.2 | 36.9 | 0.00 | 0 | 330 |
931 | 宇瞻 | 5 | 2,486 | 0.2 | 66.1 | -0.40 | ▼-0.6 | 900 |
932 | 潤泰全 | 23 | 11,534 | 0.2 | 67.9 | 0.10 | ▲0.15 | 5,568 |
933 | 新至陞 | 1 | 502 | 0.2 | 143.5 | 1.50 | ▲1.06 | 192 |
934 | 海德威 | 3 | 1,507 | 0.2 | 27 | 0.65 | ▲2.47 | 459 |
935 | 雙美 | 3 | 1,507 | 0.2 | 255 | 7.50 | ▲3.03 | 185 |
936 | 杏一 | 1 | 503 | 0.2 | 75.3 | -0.20 | ▼-0.26 | 22 |
937 | 遠傳 | 1 | 503 | 0.2 | 84 | 0.50 | ▲0.6 | 5,126 |
938 | 工信 | 34 | 17,241 | 0.2 | 13 | 0.00 | 0 | 5,036 |
939 | 羅昇 | 3 | 1,525 | 0.2 | 33.9 | 3.05 | ▲9.89 | 4,381 |
940 | 森寶 | 6 | 3,058 | 0.2 | 28.15 | -0.35 | ▼-1.23 | 323 |
941 | 新巨 | 3 | 1,532 | 0.2 | 64.5 | 5.80 | ▲9.88 | 3,920 |
942 | 永日 | 2 | 1,022 | 0.2 | 36.25 | -0.05 | ▼-0.14 | 79 |
943 | 台半 | 24 | 12,333 | 0.19 | 75.7 | 0.10 | ▲0.13 | 845 |
944 | 統一證 | 6 | 3,101 | 0.19 | 26.55 | 0.35 | ▲1.34 | 2,853 |
945 | 新天地 | 1 | 518 | 0.19 | 27.25 | -0.25 | ▼-0.91 | 311 |
946 | 明泰 | 15 | 7,780 | 0.19 | 33.2 | 0.25 | ▲0.76 | 1,436 |
947 | 茂順 | 1 | 521 | 0.19 | 129.5 | -0.50 | ▼-0.38 | 63 |
948 | 怡華 | 2 | 1,050 | 0.19 | 20.5 | 0.05 | ▲0.24 | 36 |
949 | 朋億* | 1 | 530 | 0.19 | 200.5 | 1.00 | ▲0.5 | 171 |
950 | 德勝 | 8 | 4,281 | 0.19 | 66.8 | 2.20 | ▲3.41 | 1,910 |
951 | 櫻花建 | 11 | 5,921 | 0.19 | 68.9 | 0.10 | ▲0.15 | 366 |
952 | 中環 | 90 | 48,914 | 0.18 | 12.45 | -0.05 | ▼-0.4 | 8,230 |
953 | 友輝 | 2 | 1,087 | 0.18 | 64.4 | -0.10 | ▼-0.16 | 298 |
954 | 隆大 | 8 | 4,354 | 0.18 | 41.55 | -0.30 | ▼-0.72 | 1,860 |
955 | 泰山 | 11 | 5,995 | 0.18 | 22.15 | -0.10 | ▼-0.45 | 706 |
956 | 伊雲谷 | 2 | 1,094 | 0.18 | 92.8 | 0.60 | ▲0.65 | 276 |
957 | 公準 | 4 | 2,196 | 0.18 | 110 | 1.50 | ▲1.38 | 575 |
958 | 順達 | 4 | 2,199 | 0.18 | 93.6 | 0.10 | ▲0.11 | 492 |
959 | 鈺德 | 24 | 13,662 | 0.18 | 21.6 | 0.40 | ▲1.89 | 692 |
960 | 錩新 | 4 | 2,286 | 0.17 | 27.6 | 0.05 | ▲0.18 | 67 |
961 | 台南 | 12 | 6,892 | 0.17 | 39.3 | -0.50 | ▼-1.26 | 1,187 |
962 | 精金 | 21 | 12,063 | 0.17 | 8.6 | 0.26 | ▲3.12 | 3,797 |
963 | 矽瑪 | 4 | 2,323 | 0.17 | 25.25 | 0.00 | 0 | 92 |
964 | 達運 | 30 | 17,455 | 0.17 | 15.7 | 0.35 | ▲2.28 | 4,884 |
965 | 精剛 | 21 | 12,221 | 0.17 | 34.35 | -0.25 | ▼-0.72 | 1,384 |
966 | 台嘉碩 | 5 | 2,929 | 0.17 | 29.25 | 0.10 | ▲0.34 | 923 |
967 | 立敦 | 4 | 2,349 | 0.17 | 39.6 | 0.15 | ▲0.38 | 358 |
968 | 嘉基 | 2 | 1,175 | 0.17 | 164 | 0.00 | 0 | 84 |
969 | 泰詠 | 4 | 2,356 | 0.17 | 35.85 | -0.40 | ▼-1.1 | 927 |
970 | 華建 | 9 | 5,353 | 0.17 | 46.9 | -0.30 | ▼-0.64 | 658 |
971 | 驊宏資 | 5 | 2,977 | 0.17 | 29.6 | 0.00 | 0 | 193 |
972 | 承業醫 | 12 | 7,188 | 0.17 | 52.5 | 0.00 | 0 | 186 |
973 | 統振 | 6 | 3,601 | 0.17 | 54 | 0.00 | 0 | 292 |
974 | 潤隆 | 13 | 7,820 | 0.17 | 104.5 | 0.50 | ▲0.48 | 1,025 |
975 | 森田 | 4 | 2,422 | 0.17 | 73.5 | 0.60 | ▲0.82 | 40 |
976 | 台耀 | 14 | 8,491 | 0.16 | 93.2 | -0.80 | ▼-0.85 | 1,128 |
977 | 來頡 | 6 | 3,644 | 0.16 | 143.5 | 4.00 | ▲2.87 | 527 |
978 | 樂事綠能 | 11 | 6,839 | 0.16 | 33.8 | 0.00 | 0 | 695 |
979 | 美亞 | 3 | 1,888 | 0.16 | 40.4 | -0.10 | ▼-0.25 | 1,437 |
980 | 迅杰 | 5 | 3,172 | 0.16 | 60.1 | -0.40 | ▼-0.66 | 214 |
981 | 晶焱 | 6 | 3,807 | 0.16 | 99.5 | -0.30 | ▼-0.3 | 219 |
982 | 群益深証中小 | 4 | 2,543 | 0.16 | 11.88 | -0.02 | ▼-0.17 | 1,396 |
983 | 華容 | 7 | 4,454 | 0.16 | 14.7 | 0.15 | ▲1.03 | 834 |
984 | 富邦深100 | 1 | 638 | 0.16 | 10.97 | -0.01 | ▼-0.09 | 884 |
985 | 景岳 | 1 | 647 | 0.15 | 24.7 | 0.20 | ▲0.82 | 305 |
986 | 夆典 | 5 | 3,238 | 0.15 | 13.35 | -0.10 | ▼-0.74 | 1,399 |
987 | 界霖 | 3 | 1,981 | 0.15 | 67.1 | 0.00 | 0 | 189 |
988 | 全達 | 4 | 2,644 | 0.15 | 34.9 | -0.10 | ▼-0.29 | 346 |
989 | 大詠城 | 1 | 665 | 0.15 | 20.45 | 0.05 | ▲0.25 | 69 |
990 | 台亞 | 17 | 11,388 | 0.15 | 38.3 | 0.25 | ▲0.66 | 909 |
991 | 翔名 | 3 | 2,013 | 0.15 | 129.5 | 5.50 | ▲4.44 | 666 |
992 | 旭然 | 1 | 672 | 0.15 | 35.95 | -0.20 | ▼-0.55 | 61 |
993 | 亞泥 | 5 | 3,381 | 0.15 | 43.9 | -0.70 | ▼-1.57 | 8,533 |
994 | 南僑 | 1 | 698 | 0.14 | 62.2 | -0.70 | ▼-1.11 | 2,108 |
995 | 華安 | 1 | 704 | 0.14 | 55 | 0.20 | ▲0.36 | 104 |
996 | 信昌電 | 5 | 3,541 | 0.14 | 47.45 | 0.30 | ▲0.64 | 579 |
997 | 普安 | 12 | 8,512 | 0.14 | 25.4 | 0.75 | ▲3.04 | 12,065 |
998 | 瀧澤科 | 4 | 2,864 | 0.14 | 42.8 | 0.90 | ▲2.15 | 5,715 |
999 | 振樺電 | 1 | 716 | 0.14 | 127.5 | 1.00 | ▲0.79 | 148 |
1000 | 長興 | 8 | 5,852 | 0.14 | 31.45 | 0.20 | ▲0.64 | 1,395 |
1001 | 精華 | 2 | 1,472 | 0.14 | 189.5 | 1.50 | ▲0.8 | 74 |
1002 | 漢平 | 1 | 736 | 0.14 | 47.95 | 0.20 | ▲0.42 | 312 |
1003 | 佰研 | 2 | 1,490 | 0.13 | 40.9 | -0.05 | ▼-0.12 | 89 |
1004 | 華興 | 9 | 6,719 | 0.13 | 15.2 | 0.20 | ▲1.33 | 1,034 |
1005 | 永昕 | 5 | 3,740 | 0.13 | 43.25 | 0.05 | ▲0.12 | 279 |
1006 | 由田 | 3 | 2,276 | 0.13 | 95.1 | -1.60 | ▼-1.65 | 1,223 |
1007 | 瑞祺電通 | 5 | 3,795 | 0.13 | 120.5 | 1.00 | ▲0.84 | 528 |
1008 | 威強電 | 7 | 5,462 | 0.13 | 83.4 | -0.10 | ▼-0.12 | 512 |
1009 | 亞諾法 | 2 | 1,564 | 0.13 | 32.3 | 0.25 | ▲0.78 | 134 |
1010 | 百德 | 3 | 2,378 | 0.13 | 54.2 | 1.80 | ▲3.44 | 859 |
1011 | 榮科 | 2 | 1,587 | 0.13 | 27.2 | 0.20 | ▲0.74 | 968 |
1012 | 大眾控 | 12 | 9,632 | 0.12 | 57.4 | -0.90 | ▼-1.54 | 868 |
1013 | 達邁 | 6 | 4,921 | 0.12 | 43.1 | 1.20 | ▲2.86 | 982 |
1014 | 松翰 | 2 | 1,667 | 0.12 | 53.1 | 1.10 | ▲2.12 | 710 |
1015 | 星雲 | 1 | 846 | 0.12 | 14.7 | 0.30 | ▲2.08 | 94 |
1016 | 佳格 | 2 | 1,705 | 0.12 | 42.85 | 0.50 | ▲1.18 | 2,013 |
1017 | 圓展 | 1 | 864 | 0.12 | 52.6 | 0.40 | ▲0.77 | 518 |
1018 | 聯一光 | 3 | 2,595 | 0.12 | 38.75 | 0.25 | ▲0.65 | 822 |
1019 | 大汽電 | 3 | 2,629 | 0.11 | 52.5 | 0.70 | ▲1.35 | 85 |
1020 | 駐龍 | 1 | 881 | 0.11 | 157 | 2.00 | ▲1.29 | 192 |
1021 | 榮成 | 10 | 8,883 | 0.11 | 14.85 | -0.25 | ▼-1.66 | 4,922 |
1022 | 春源 | 2 | 1,786 | 0.11 | 21.15 | 0.05 | ▲0.24 | 603 |
1023 | 台聚 | 8 | 7,212 | 0.11 | 16.15 | 0.05 | ▲0.31 | 1,059 |
1024 | 晟楠 | 2 | 1,804 | 0.11 | 47.4 | 0.80 | ▲1.72 | 244 |
1025 | 精元 | 3 | 2,751 | 0.11 | 62.4 | 0.40 | ▲0.65 | 496 |
1026 | 聯傑 | 4 | 3,677 | 0.11 | 32.1 | 0.50 | ▲1.58 | 210 |
1027 | 正隆 | 3 | 2,758 | 0.11 | 28.85 | 0.00 | 0 | 666 |
1028 | 安普新 | 2 | 1,842 | 0.11 | 56.5 | 0.50 | ▲0.89 | 283 |
1029 | 茂訊 | 2 | 1,847 | 0.11 | 105 | 1.50 | ▲1.45 | 1,542 |
1030 | 資通 | 2 | 1,863 | 0.11 | 57.3 | 1.10 | ▲1.96 | 598 |
1031 | 國票金 | 6 | 5,594 | 0.11 | 15.6 | -0.10 | ▼-0.64 | 5,783 |
1032 | 柏承 | 2 | 1,895 | 0.11 | 16.9 | 0.30 | ▲1.81 | 327 |
1033 | 拓凱 | 1 | 949 | 0.11 | 205.5 | -0.50 | ▼-0.24 | 220 |
1034 | 紘康 | 1 | 959 | 0.1 | 49.95 | -0.35 | ▼-0.7 | 73 |
1035 | 安可 | 5 | 4,815 | 0.1 | 26.25 | 0.00 | 0 | 635 |
1036 | 農林 | 20 | 19,594 | 0.1 | 21.25 | 0.10 | ▲0.47 | 1,911 |
1037 | 中華電 | 2 | 1,972 | 0.1 | 127 | 0.50 | ▲0.4 | 13,701 |
1038 | 弘凱 | 1 | 1,012 | 0.1 | 43.5 | -0.05 | ▼-0.11 | 45 |
1039 | 旭暉應材 | 1 | 1,061 | 0.09 | 33.3 | 0.05 | ▲0.15 | 101 |
1040 | 三顧 | 4 | 4,304 | 0.09 | 42.15 | -0.55 | ▼-1.29 | 154 |
1041 | 雲豹能源-創 | 2 | 2,153 | 0.09 | 146.5 | 3.50 | ▲2.45 | 501 |
1042 | 京城 | 9 | 9,689 | 0.09 | 50.9 | -0.30 | ▼-0.59 | 452 |
1043 | 磐亞 | 1 | 1,084 | 0.09 | 14.25 | 0.15 | ▲1.06 | 588 |
1044 | 富華新 | 14 | 15,305 | 0.09 | 34.15 | 0.05 | ▲0.15 | 1,792 |
1045 | 力麗 | 8 | 9,032 | 0.09 | 9.89 | 0.11 | ▲1.12 | 972 |
1046 | 華豐 | 1 | 1,143 | 0.09 | 18.75 | 0.00 | 0 | 1,788 |
1047 | 希華 | 4 | 4,607 | 0.09 | 32.1 | 0.15 | ▲0.47 | 583 |
1048 | 昇陽 | 2 | 2,345 | 0.09 | 24.35 | 0.00 | 0 | 597 |
1049 | 宏盛 | 10 | 11,934 | 0.08 | 26.3 | 0.25 | ▲0.96 | 2,075 |
1050 | 凌陽創新 | 1 | 1,202 | 0.08 | 158 | 2.50 | ▲1.61 | 573 |
1051 | 建達 | 3 | 3,616 | 0.08 | 24.35 | 0.55 | ▲2.31 | 198 |
1052 | 佳和 | 3 | 3,621 | 0.08 | 18.4 | -0.05 | ▼-0.27 | 474 |
1053 | 華電網 | 4 | 5,071 | 0.08 | 21.6 | 0.30 | ▲1.41 | 634 |
1054 | 台橡 | 3 | 3,808 | 0.08 | 24.55 | 0.15 | ▲0.61 | 713 |
1055 | 中電 | 5 | 6,358 | 0.08 | 17.6 | -0.20 | ▼-1.12 | 1,389 |
1056 | 智擎 | 6 | 7,647 | 0.08 | 94.1 | -1.00 | ▼-1.05 | 415 |
1057 | 志超 | 1 | 1,291 | 0.08 | 39.15 | 0.50 | ▲1.29 | 881 |
1058 | 全訊 | 3 | 3,914 | 0.08 | 161.5 | 0.50 | ▲0.31 | 229 |
1059 | 志豐 | 1 | 1,305 | 0.08 | 49.35 | 0.05 | ▲0.1 | 260 |
1060 | 光群雷 | 8 | 10,519 | 0.08 | 24.75 | 0.00 | 0 | 442 |
1061 | 益登 | 1 | 1,324 | 0.08 | 25.1 | -0.05 | ▼-0.2 | 516 |
1062 | 大毅 | 1 | 1,326 | 0.08 | 50 | 0.30 | ▲0.6 | 204 |
1063 | 永光 | 4 | 5,411 | 0.07 | 19.45 | 0.10 | ▲0.52 | 753 |
1064 | 三陽工業 | 12 | 16,482 | 0.07 | 77.7 | -1.40 | ▼-1.77 | 11,937 |
1065 | 南帝 | 1 | 1,376 | 0.07 | 33.95 | -0.15 | ▼-0.44 | 337 |
1066 | 台航 | 4 | 5,518 | 0.07 | 36.45 | 0.15 | ▲0.41 | 2,196 |
1067 | 益航 | 9 | 12,621 | 0.07 | 8.18 | 0.13 | ▲1.61 | 2,055 |
1068 | 緯軟 | 2 | 2,834 | 0.07 | 134 | 1.50 | ▲1.13 | 391 |
1069 | 三商 | 8 | 11,417 | 0.07 | 16.55 | -0.30 | ▼-1.78 | 1,504 |
1070 | 利機 | 1 | 1,438 | 0.07 | 113 | -0.50 | ▼-0.44 | 279 |
1071 | 凱美 | 2 | 2,893 | 0.07 | 66.2 | 0.40 | ▲0.61 | 354 |
1072 | 台玻 | 8 | 11,643 | 0.07 | 17.1 | 0.05 | ▲0.29 | 1,631 |
1073 | 世禾 | 3 | 4,385 | 0.07 | 111 | -2.00 | ▼-1.77 | 436 |
1074 | 冠軍 | 3 | 4,395 | 0.07 | 11 | 0.05 | ▲0.46 | 941 |
1075 | 巨庭 | 1 | 1,469 | 0.07 | 23.85 | -0.05 | ▼-0.21 | 102 |
1076 | 蜜望實 | 1 | 1,495 | 0.07 | 25 | 0.20 | ▲0.81 | 84 |
1077 | 統一實 | 4 | 5,986 | 0.07 | 15.3 | 0.10 | ▲0.66 | 903 |
1078 | 國化 | 2 | 3,011 | 0.07 | 48.8 | -0.20 | ▼-0.41 | 282 |
1079 | 燁輝 | 5 | 7,531 | 0.07 | 15.8 | -0.15 | ▼-0.94 | 1,641 |
1080 | 長科* | 6 | 9,148 | 0.07 | 40.1 | -0.40 | ▼-0.99 | 1,312 |
1081 | 長聖 | 2 | 3,143 | 0.06 | 198.5 | -2.00 | ▼-1 | 289 |
1082 | 台塑化 | 2 | 3,145 | 0.06 | 69.9 | 0.40 | ▲0.58 | 3,369 |
1083 | 谷崧 | 2 | 3,174 | 0.06 | 17.8 | 0.30 | ▲1.71 | 485 |
1084 | 友威科 | 2 | 3,183 | 0.06 | 56.8 | 2.90 | ▲5.38 | 3,063 |
1085 | 國泰20年美債 | 12 | 19,113 | 0.06 | 30.63 | 0.07 | ▲0.23 | 19,791 |
1086 | 立隆電 | 3 | 4,821 | 0.06 | 77.3 | 0.20 | ▲0.26 | 794 |
1087 | 力新 | 3 | 4,825 | 0.06 | 20.7 | 0.65 | ▲3.24 | 1,157 |
1088 | 富爾特 | 2 | 3,350 | 0.06 | 23.15 | 0.05 | ▲0.22 | 159 |
1089 | 友訊 | 10 | 16,784 | 0.06 | 18.5 | 0.15 | ▲0.82 | 3,418 |
1090 | FT臺灣Smart | 1 | 1,694 | 0.06 | 12.89 | 0.21 | ▲1.66 | 4,887 |
1091 | 健喬 | 5 | 8,770 | 0.06 | 39.95 | -0.40 | ▼-0.99 | 1,612 |
1092 | 凱衛 | 1 | 1,794 | 0.06 | 29.05 | -0.15 | ▼-0.51 | 63 |
1093 | 尼克森 | 1 | 1,795 | 0.06 | 53.6 | 0.80 | ▲1.52 | 193 |
1094 | 恩德 | 4 | 7,215 | 0.06 | 12.65 | 0.00 | 0 | 500 |
1095 | 大江 | 1 | 1,817 | 0.06 | 150.5 | 0.50 | ▲0.33 | 108 |
1096 | 耀登 | 1 | 1,818 | 0.06 | 135 | -4.50 | ▼-3.23 | 708 |
1097 | 千附精密 | 1 | 1,825 | 0.05 | 115 | -1.50 | ▼-1.29 | 232 |
1098 | 廣華-KY | 2 | 3,743 | 0.05 | 34.1 | -0.20 | ▼-0.58 | 68 |
1099 | 大宇資 | 3 | 5,773 | 0.05 | 72.4 | -0.60 | ▼-0.82 | 632 |
1100 | 昇佳電子 | 1 | 1,958 | 0.05 | 336 | 3.50 | ▲1.05 | 81 |
1101 | 新麗 | 2 | 4,281 | 0.05 | 23.55 | 0.15 | ▲0.64 | 705 |
1102 | 億豐 | 1 | 2,155 | 0.05 | 362 | 5.00 | ▲1.4 | 260 |
1103 | 新盛力 | 2 | 4,345 | 0.05 | 30.9 | 0.30 | ▲0.98 | 229 |
1104 | 久正 | 3 | 6,637 | 0.05 | 15.8 | 0.00 | 0 | 342 |
1105 | 浩鼎 | 1 | 2,224 | 0.04 | 59.8 | -0.30 | ▼-0.5 | 323 |
1106 | 台林 | 1 | 2,266 | 0.04 | 33.25 | 0.25 | ▲0.76 | 122 |
1107 | 德記 | 1 | 2,278 | 0.04 | 34.4 | 0.00 | 0 | 32 |
1108 | 中天 | 6 | 13,965 | 0.04 | 41.2 | -0.70 | ▼-1.67 | 1,429 |
1109 | 富野 | 1 | 2,331 | 0.04 | 27.85 | 0.05 | ▲0.18 | 328 |
1110 | 嘉泥 | 1 | 2,364 | 0.04 | 18.4 | 0.10 | ▲0.55 | 404 |
1111 | 利奇 | 1 | 2,366 | 0.04 | 16.85 | 0.10 | ▲0.6 | 457 |
1112 | 官田鋼 | 6 | 14,348 | 0.04 | 14.95 | -0.35 | ▼-2.29 | 2,244 |
1113 | 皇將 | 2 | 4,800 | 0.04 | 23.8 | -0.10 | ▼-0.42 | 341 |
1114 | 大億金茂 | 1 | 2,415 | 0.04 | 17.3 | 0.10 | ▲0.58 | 352 |
1115 | 神隆 | 2 | 4,849 | 0.04 | 28.65 | -0.70 | ▼-2.39 | 1,764 |
1116 | 興勤 | 1 | 2,449 | 0.04 | 167 | 1.50 | ▲0.91 | 136 |
1117 | 高鋒 | 2 | 4,954 | 0.04 | 16.6 | 0.20 | ▲1.22 | 233 |
1118 | 協禧 | 2 | 5,291 | 0.04 | 36.7 | 0.50 | ▲1.38 | 1,280 |
1119 | 台汽電 | 2 | 5,340 | 0.04 | 47.3 | 0.65 | ▲1.39 | 2,924 |
1120 | 磐儀 | 4 | 10,702 | 0.04 | 43.8 | 1.75 | ▲4.16 | 537 |
1121 | 大世科 | 5 | 13,713 | 0.04 | 68.1 | -0.30 | ▼-0.44 | 94 |
1122 | 大宇 | 1 | 2,888 | 0.03 | 22.85 | -0.10 | ▼-0.44 | 231 |
1123 | 譁裕 | 2 | 5,844 | 0.03 | 16.6 | -0.10 | ▼-0.6 | 362 |
1124 | 聯德控股-KY | 1 | 2,956 | 0.03 | 136 | 7.00 | ▲5.43 | 1,325 |
1125 | 元大AAA至A公司債 | 2 | 6,148 | 0.03 | 34.36 | 0.05 | ▲0.15 | 8,454 |
1126 | 康和證 | 3 | 9,273 | 0.03 | 16.25 | 0.10 | ▲0.62 | 1,461 |
1127 | 金益鼎 | 1 | 3,113 | 0.03 | 60.8 | -1.10 | ▼-1.78 | 3,026 |
1128 | 華經 | 1 | 3,126 | 0.03 | 27.2 | 0.35 | ▲1.3 | 376 |
1129 | 再生-KY | 5 | 15,693 | 0.03 | 7.58 | -0.06 | ▼-0.79 | 493 |
1130 | 育富 | 1 | 3,192 | 0.03 | 38.2 | 0.20 | ▲0.53 | 399 |
1131 | 昱捷 | 1 | 3,397 | 0.03 | 28.15 | 0.05 | ▲0.18 | 95 |
1132 | 東泥 | 1 | 3,473 | 0.03 | 19.5 | -0.25 | ▼-1.27 | 364 |
1133 | 永豐餘 | 6 | 21,984 | 0.03 | 30.15 | -0.10 | ▼-0.33 | 1,344 |
1134 | 三聯 | 1 | 3,874 | 0.03 | 82.9 | 3.40 | ▲4.28 | 1,155 |
1135 | 中纖 | 5 | 20,521 | 0.02 | 7.98 | 0.00 | 0 | 2,806 |
1136 | 為升 | 2 | 8,211 | 0.02 | 112 | 2.50 | ▲2.28 | 291 |
1137 | 台灣高鐵 | 1 | 4,127 | 0.02 | 30.4 | 0.25 | ▲0.83 | 2,904 |
1138 | 愛之味 | 2 | 8,358 | 0.02 | 12.2 | -0.05 | ▼-0.41 | 1,247 |
1139 | 伍豐 | 2 | 8,514 | 0.02 | 30.6 | 0.60 | ▲2 | 1,314 |
1140 | 東聯 | 1 | 4,330 | 0.02 | 17.7 | 0.10 | ▲0.57 | 466 |
1141 | 詮欣 | 2 | 9,057 | 0.02 | 76.1 | -0.40 | ▼-0.52 | 211 |
1142 | 太設 | 1 | 4,663 | 0.02 | 11.85 | -0.15 | ▼-1.25 | 1,705 |
1143 | 南仁湖 | 1 | 5,154 | 0.02 | 12.25 | 0.20 | ▲1.66 | 662 |
1144 | 匯鑽科 | 1 | 5,951 | 0.02 | 60.7 | 0.20 | ▲0.33 | 247 |
1145 | 麗正 | 1 | 6,093 | 0.02 | 18 | 0.00 | 0 | 408 |
1146 | 聯嘉 | 3 | 20,109 | 0.01 | 30.85 | 0.20 | ▲0.65 | 1,014 |
1147 | 高雄銀 | 1 | 8,465 | 0.01 | 11.65 | 0.00 | 0 | 1,493 |
1148 | 炎洲 | 1 | 13,282 | 0.01 | 19.55 | -0.10 | ▼-0.51 | 2,064 |
1149 | 艾笛森 | 1 | 22,826 | 0 | 24.6 | -0.10 | ▼-0.4 | 190 |