Anheuser-Busch InBev SA/NV (BUD) Stock Chart and Price History 2024
Free Trial

Anheuser-Busch InBev SA/NV (BUD) Stock Chart & Stock Price History

→ Elon to Transform U.S. Economy? (From Porter & Company) (Ad)
Free BUD Stock Alerts
$64.62
-0.57 (-0.87%)
(As of 04:10 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Anheuser-Busch InBev SA/NV Stock Price Performance

5 Day
Performance
-3.32%
1 Month
Performance
+8.31%
3 Month
Performance
+2.86%
6 Month
Performance
+3.96%
Year-To-Date
Performance
+0.87%
1 Year
Performance
+10.96%
Receive BUD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Anheuser-Busch InBev SA/NV and its competitors with MarketBeat's FREE daily newsletter

Ad TradingTips
3 Dirt-Cheap Stocks You Can’t Afford to Ignore
Often, investors will overlook stocks just because they're cheap. It's a common thought that a cheap price tag means that something must be wrong with the company. But this couldn't be further from the case in many instances.
Get your FREE look at these THREE companies right here.

BUD Stock Chart for Thursday, May, 23, 2024

BUD Chart by TradingView

Anheuser-Busch InBev SA/NV Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/22/2024$66.24$65.18
-1.59%		$65.69$65.071.08 million shs$113.23 billion
05/21/2024$66.33$66.24
-0.14%		$66.45$66.141.15 million shs$115.06 billion
05/20/2024$67.42$66.33
-1.62%		$66.93$66.181.51 million shs$115.23 billion
05/17/2024$66.48$67.42
+1.42%		$67.49$66.921.59 million shs$117.12 billion
05/16/2024$66.04$66.48
+0.66%		$66.71$66.201.34 million shs$115.48 billion
05/15/2024$65.68$66.04
+0.56%		$66.44$65.921.95 million shs$114.72 billion
05/14/2024$64.72$65.68
+1.48%		$65.70$64.962.23 million shs$114.09 billion
05/13/2024$64.21$64.72
+0.79%		$64.81$64.551.25 million shs$112.42 billion
05/10/2024$63.49$64.19
+1.10%		$64.23$63.722.43 million shs$111.51 billion
05/09/2024$63.00$63.49
+0.79%		$63.54$63.102.30 million shs$110.29 billion
05/08/2024$60.56$63.00
+4.02%		$63.60$62.843.52 million shs$109.43 billion
05/07/2024$59.58$60.56
+1.64%		$60.88$60.433.15 million shs$105.20 billion
05/06/2024$59.71$59.58
-0.22%		$60.22$59.492.46 million shs$103.50 billion
05/03/2024$59.89$59.72
-0.28%		$60.24$59.541.25 million shs$103.75 billion
05/02/2024$59.46$59.89
+0.72%		$60.08$59.641.65 million shs$104.04 billion
05/01/2024$59.65$59.46
-0.31%		$60.11$59.241.27 million shs$103.29 billion
04/30/2024$60.30$59.65
-1.09%		$60.76$59.642.13 million shs$103.62 billion
04/29/2024$60.01$60.30
+0.48%		$60.46$60.221.51 million shs$104.75 billion
04/26/2024$59.94$60.01
+0.12%		$60.36$59.861.16 million shs$104.24 billion
04/25/2024$60.26$59.94
-0.54%		$60.20$59.561.29 million shs$104.12 billion
04/24/2024$60.18$60.26
+0.13%		$60.31$59.521.16 million shs$104.68 billion
04/23/2024$59.49$60.18
+1.16%		$60.27$59.541.73 million shs$104.54 billion
04/22/2024$58.74$59.49
+1.28%		$59.75$59.122.90 million shs$103.35 billion
04/19/2024$57.90$58.74
+1.44%		$58.85$58.321.43 million shs$102.03 billion
04/18/2024$57.35$57.90
+0.96%		$57.94$57.301.46 million shs$100.58 billion
04/17/2024$57.13$57.35
+0.39%		$57.71$57.201.74 million shs$99.63 billion
04/16/2024$58.00$57.13
-1.50%		$57.57$57.091.90 million shs$99.25 billion
04/15/2024$58.67$58.00
-1.14%		$59.01$57.961.66 million shs$100.76 billion
04/12/2024$59.73$58.67
-1.77%		$59.44$58.621.56 million shs$101.92 billion
04/11/2024$59.56$59.73
+0.29%		$60.34$59.431.48 million shs$103.76 billion
04/10/2024$60.61$59.56
-1.73%		$59.75$59.241.68 million shs$103.47 billion
04/09/2024$60.21$60.61
+0.67%		$60.68$60.331.52 million shs$105.29 billion
04/08/2024$59.96$60.21
+0.41%		$60.36$60.061.39 million shs$104.59 billion
04/05/2024$59.54$59.95
+0.70%		$60.19$59.692.00 million shs$104.15 billion
04/04/2024$60.24$59.54
-1.17%		$60.49$59.462.57 million shs$103.42 billion
04/03/2024$60.70$60.24
-0.76%		$60.67$60.131.76 million shs$104.65 billion
04/02/2024$61.11$60.70
-0.67%		$60.79$60.392.15 million shs$105.45 billion
04/01/2024$60.78$61.11
+0.54%		$61.18$60.542.29 million shs$106.16 billion
03/29/2024$60.75$60.78
+0.05%		$60.99$60.632.17 million shs$105.59 billion
03/28/2024$60.84$60.75
-0.15%		$60.99$60.632.17 million shs$105.53 billion
Seeing some good buys this week (Ad)

Before you dump another dollar into another stock… I’d love to show you what’s happening with the Master Indicator. Within the last week, it’s been blowing up with buy signals… It hasn’t been limited to any particular sector either… We’ve seen it in energy…. We’ve seen it in Tech… And we’ve seen it in Consumer Discretionary… And right now I’m expecting to see a lot more of these buy signals in the weeks ahead.

If you’d like to join me just follow this link here.
03/27/2024$60.35$60.84
+0.81%		$61.00$60.611.72 million shs$105.69 billion
03/26/2024$59.80$60.35
+0.93%		$60.52$60.161.63 million shs$104.84 billion
03/25/2024$59.50$59.80
+0.50%		$60.31$59.781.81 million shs$103.88 billion
03/22/2024$59.28$59.51
+0.39%		$59.88$59.282.95 million shs$103.38 billion
03/21/2024$60.06$59.28
-1.30%		$60.07$59.244.37 million shs$102.98 billion
03/20/2024$59.99$60.06
+0.12%		$60.27$59.442.32 million shs$104.34 billion
03/19/2024$60.06$59.99
-0.12%		$60.09$59.613.21 million shs$104.21 billion
03/18/2024$60.80$60.06
-1.22%		$60.45$59.874.78 million shs$104.34 billion
03/15/2024$61.00$60.81
-0.31%		$61.33$60.294.71 million shs$105.64 billion
03/14/2024$64.55$61.00
-5.50%		$61.66$60.7111.90 million shs$105.97 billion
03/13/2024$63.28$64.55
+2.02%		$64.63$63.691.35 million shs$112.14 billion
03/12/2024$63.09$63.28
+0.29%		$63.37$62.73774,295 shs$109.92 billion
03/11/2024$62.08$63.09
+1.63%		$63.24$62.562.53 million shs$109.60 billion
03/08/2024$61.62$62.09
+0.76%		$62.24$61.821.39 million shs$107.86 billion
03/07/2024$60.62$61.62
+1.65%		$61.68$60.872.15 million shs$107.05 billion
03/06/2024$60.15$60.62
+0.78%		$61.19$60.471.18 million shs$105.31 billion
03/05/2024$60.11$60.15
+0.07%		$60.62$60.031.44 million shs$104.49 billion
03/04/2024$60.17$60.11
-0.10%		$60.43$59.881.34 million shs$104.42 billion
03/01/2024$60.37$60.17
-0.33%		$60.56$59.961.58 million shs$104.53 billion
02/29/2024$62.45$60.37
-3.33%		$61.29$59.793.03 million shs$104.87 billion
02/28/2024$63.07$62.45
-0.98%		$62.57$61.992.05 million shs$108.49 billion
02/27/2024$63.10$63.07
-0.04%		$63.08$62.591.36 million shs$109.57 billion
02/26/2024$63.37$63.10
-0.43%		$63.34$62.911.74 million shs$109.61 billion
02/23/2024$63.40$63.37
-0.05%		$63.51$63.142.20 million shs$110.09 billion
02/22/2024$63.64$63.40
-0.37%		$63.71$62.862.89 million shs$110.14 billion

Related Companies:
This page (NYSE:BUD) was last updated on 5/23/2024 by MarketBeat.com Staff

From Our Partners
This could mean the end of the U.S dollar…
Colonial Metals
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
The Presidential candidate you should REALLY be worried about
Stansberry Research
Write this ticker symbol down…
StocksToTrade
**Breaking News** LIttle Known Biotech Company Does $41 Million In Q1!
Huge Alerts
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
This military-backed stock “owns” AI market
Porter & Company
U.S. Drone Company Receives DoD Certification
The Tomorrow Investor