Snapshot
5,306.04
Prev. Close
5,263.63
Open
5,262.70
Day Low
5,278.73
Day High
5,275.55
4,103.78
52 Week Low
5,341.88
52 Week High
5,275.55
10:21 AM
Trade Time
05/29/24
Trade Date
News
Realtime Prices for S&P 500 Stocks
| Name | Previous Close | Last | % | +/- | Trade Time |
|---|---|---|---|---|---|
| 3M | 98.68 |
97.26 |
-1.44% |
-1.42 |
09:59:09 AM |
| A.O. Smith | 82.54 |
82.21 |
-0.40% |
-0.33 |
09:57:53 AM |
| Abbott Laboratories | 101.95 |
101.45 |
-0.49% |
-0.50 |
09:59:29 AM |
| AbbVie | 155.34 |
155.80 |
0.30% |
0.46 |
09:58:38 AM |
| Accenture | 297.73 |
291.59 |
-2.06% |
-6.14 |
09:59:20 AM |
| Adobe | 478.43 |
480.92 |
0.52% |
2.49 |
09:59:24 AM |
| AES | 21.13 |
20.73 |
-1.89% |
-0.40 |
09:59:11 AM |
| Aflac | 87.26 |
86.83 |
-0.49% |
-0.43 |
09:58:28 AM |
| Agilent Technologies | 148.21 |
146.31 |
-1.28% |
-1.90 |
09:59:30 AM |
| Air Products and Chemicals | 264.63 |
263.17 |
-0.55% |
-1.47 |
09:56:23 AM |
| Airbnb | 147.01 |
145.52 |
-1.01% |
-1.49 |
09:58:49 AM |
| Akamai | 92.59 |
92.20 |
-0.42% |
-0.39 |
09:57:26 AM |
| Albemarle | 127.76 |
124.66 |
-2.43% |
-3.10 |
09:59:19 AM |
| Alexandria Real Estate Equities | 116.97 |
114.35 |
-2.24% |
-2.62 |
09:58:58 AM |
| Align Technology | 253.77 |
251.56 |
-0.87% |
-2.21 |
09:57:10 AM |
| Allegion | 120.42 |
119.02 |
-1.16% |
-1.40 |
09:48:38 AM |
| Alliant Energy | 49.87 |
49.21 |
-1.32% |
-0.66 |
09:59:19 AM |
| Allstate | 164.67 |
164.04 |
-0.38% |
-0.63 |
09:59:17 AM |
| Alphabet A | 176.40 |
176.07 |
-0.19% |
-0.33 |
09:59:31 AM |
| Alphabet C | 178.02 |
177.59 |
-0.24% |
-0.43 |
09:59:31 AM |
| Altria | 45.48 |
45.18 |
-0.66% |
-0.30 |
09:58:56 AM |
| Amazon | 182.15 |
182.60 |
0.24% |
0.45 |
09:59:31 AM |
| Amcor | 9.83 |
9.71 |
-1.22% |
-0.12 |
09:58:46 AM |
| AMD | 171.61 |
164.21 |
-4.31% |
-7.40 |
09:59:29 AM |
| Ameren | 71.23 |
70.43 |
-1.12% |
-0.80 |
09:57:13 AM |
| American Airlines | 13.44 |
11.38 |
-15.33% |
-2.06 |
09:59:32 AM |
| American Electric Power | 88.62 |
87.61 |
-1.14% |
-1.01 |
09:59:25 AM |
| American Express | 237.25 |
236.95 |
-0.13% |
-0.30 |
09:58:33 AM |
| American International Group | 77.36 |
77.15 |
-0.27% |
-0.21 |
09:59:27 AM |
| American Tower | 185.03 |
185.58 |
0.30% |
0.55 |
09:59:03 AM |
| American Water Works | 126.24 |
124.37 |
-1.48% |
-1.87 |
09:54:59 AM |
| Ameriprise Financial | 434.97 |
429.66 |
-1.22% |
-5.31 |
09:52:05 AM |
| AmerisourceBergen | 216.21 |
215.98 |
-0.11% |
-0.23 |
09:56:10 AM |
| Ametek | 168.31 |
168.30 |
-0.01% |
-0.01 |
09:59:12 AM |
| Amgen | 300.19 |
297.66 |
-0.84% |
-2.53 |
09:56:53 AM |
| Amphenol | 133.98 |
133.36 |
-0.46% |
-0.62 |
09:59:07 AM |
| Analog Devices | 233.44 |
231.30 |
-0.92% |
-2.14 |
09:59:22 AM |
| ANSYS | 328.08 |
326.27 |
-0.55% |
-1.81 |
09:59:25 AM |
| Aon | 279.26 |
276.70 |
-0.92% |
-2.56 |
09:56:34 AM |
| APA Corporation Registered Shs | 29.83 |
29.35 |
-1.61% |
-0.48 |
09:59:25 AM |
| Apple | 189.99 |
191.82 |
0.96% |
1.83 |
09:59:29 AM |
| Applied Materials | 221.32 |
219.31 |
-0.91% |
-2.01 |
09:58:35 AM |
| Aptiv | 83.13 |
81.25 |
-2.26% |
-1.88 |
09:58:32 AM |
| Archer Daniels Midland | 60.89 |
60.25 |
-1.05% |
-0.64 |
09:59:18 AM |
| Arista Networks | 307.49 |
307.38 |
-0.04% |
-0.11 |
09:59:19 AM |
| Arthur J. Gallagher | 248.33 |
246.74 |
-0.64% |
-1.59 |
09:52:59 AM |
| Assurant | 168.57 |
169.56 |
0.59% |
0.99 |
09:54:20 AM |
| AT&T | 17.27 |
17.21 |
-0.38% |
-0.07 |
09:59:15 AM |
| Elevance Health | 519.19 |
500.53 |
-3.59% |
-18.66 |
09:59:10 AM |
Note: This page shows the holdings of the iShares Core S&P 500 UCITS ETF
Historical Prices for S&P 500
| Date | Open | Close | Daily High | Daily Low |
|---|
Price change over selected period:
0%
0
Analyst Opinions for S&P 500
- All
- Buy
- Hold
- Sell
| Date | Analyst | stock | Rating | Price | |
|---|---|---|---|---|---|
|
11:14 PM |
Bank of America Merrill Lynch | NetApp Inc. | Maintained Sell | $100 | |
| 5/28/2024 | Morgan Stanley | American Electric Power Co. Inc. | Maintained Buy | $98 | |
| 5/28/2024 | Morgan Stanley | FirstEnergy Corp | Maintained Buy | $46 | |
| 5/28/2024 | Morgan Stanley | NRG Energy Inc. | Maintained Hold | $83 | |
| 5/28/2024 | Morgan Stanley | Exelon Corp. | Maintained Hold | $41 | |
| 5/28/2024 | Morgan Stanley | PPL Corp. | Maintained Buy | $32 | |
| 5/28/2024 | Morgan Stanley | Entergy Corp. | Maintained Sell | $103 | |
| 5/28/2024 | Morgan Stanley | Public Service Enterprise Group Inc. | Maintained Buy | $78 | |
| 5/28/2024 | Morgan Stanley | Edison International | Maintained Sell | $64 | |
| 5/28/2024 | Morgan Stanley | Southern Co. | Maintained Hold | $74 | |
| 5/28/2024 | Morgan Stanley | Xcel Energy Inc. | Maintained Hold | $65 | |
| 5/28/2024 | Morgan Stanley | Duke Energy Corp | Maintained Hold | $103 | |
| 5/28/2024 | Morgan Stanley | Ameren Corp. | Maintained Hold | $76 | |
| 5/28/2024 | Morgan Stanley | Atmos Energy Corp. | Maintained Buy | $122 | |
| 5/28/2024 | Morgan Stanley | CenterPoint Energy Inc. | Maintained Buy | $31 | |
| 5/28/2024 | Morgan Stanley | Pinnacle West Capital Corp. | Maintained Hold | $76 | |
| 5/28/2024 | Morgan Stanley | NextEra Energy Inc | Maintained Buy | $83 | |
| 5/28/2024 | Morgan Stanley | Eversource Energy | Maintained Hold | $70 | |
| 5/28/2024 | Morgan Stanley | CMS Energy Corp. | Maintained Hold | $61 | |
| 5/28/2024 | Morgan Stanley | Consolidated Edison Inc. | Maintained Sell | $80 | |
| 5/28/2024 | Morgan Stanley | Colgate-Palmolive Co. | Maintained Buy | $103 | |
| 5/28/2024 | Bank of America Merrill Lynch | Ulta Beauty Inc Registered Shs | Maintained Hold | $425 | |
| 5/28/2024 | Bank of America Merrill Lynch | McDonald's Corp. | Maintained Hold | $288 | |
| 5/28/2024 | Wedbush Morgan Securities Inc. | NetApp Inc. | Maintained Hold | $120 | |
| 5/28/2024 | JMP Securities LLC | Charles Schwab | Maintained Buy | $80 | |
| 5/28/2024 | Goldman Sachs | V.F. Corp. | Maintained Hold | $11 | |
| 5/28/2024 | Goldman Sachs | Teradyne Inc. | Maintained Buy | $161 | |
| 5/28/2024 | Goldman Sachs | Quanta Services Inc. | Maintained Buy | $286 | |
| 5/28/2024 | Goldman Sachs | Norwegian Cruise Line Ltd | Maintained Hold | $21 | |
| 5/28/2024 | Argus Research Company | NortonLifeLock | Maintained Buy | $29 | |
| 5/28/2024 | Argus Research Company | Boston Scientific Corp. | Maintained Buy | $95 | |
| 5/28/2024 | Argus Research Company | Costco Wholesale Corp. | Maintained Buy | $900 | |
| 5/28/2024 | RBC Capital Markets | Equinix Inc | Maintained Buy | $922 | |
| 5/28/2024 | RBC Capital Markets | Constellation Brands Inc (A) | Maintained Buy | $308 | |
| 5/28/2024 | Goldman Sachs | Analog Devices Inc. | Maintained Buy | $252 | |
| 5/28/2024 | J.P. Morgan | General Mills Inc. | Maintained Hold | $70 | |
| 5/28/2024 | J.P. Morgan | Darden Restaurants Inc. | Maintained Buy | $165 | |
| 5/28/2024 | J.P. Morgan | Fidelity National Information Services IncShs | Maintained Buy | $83 | |
| 5/28/2024 | Mizuho | NXP Semiconductors N.V. | Upgraded to Buy | $325 | |
| 5/28/2024 | Mizuho | Microchip Technology Inc. | Upgraded to Buy | $115 |
S&P 500 Key Figures
| 30 Days | 90 Days | 250 Days | |
|---|---|---|---|
| Performance | 3.71 % | 4.66 % | 22.54 % |
| High | 5,341.88 | 5,341.88 | 5,341.88 |
| Low | 5,011.05 | 4,953.56 | 4,103.78 |
| Volatility | 10.92 | 11.15 | 11.44 |