Snapshot
5,266.95
Prev. Close
5,253.70
Open
5,241.49
Day Low
5,259.77
Day High
5,258.30
4,103.78
52 Week Low
5,341.88
52 Week High
5,258.30
01:15 PM
Trade Time
05/30/24
Trade Date
News
Realtime Prices for S&P 500 Stocks
| Name | Previous Close | Last | % | +/- | Trade Time |
|---|---|---|---|---|---|
| 3M | 97.56 |
97.50 |
-0.06% |
-0.06 |
12:55:28 PM |
| A.O. Smith | 81.11 |
82.21 |
1.36% |
1.10 |
12:55:00 PM |
| Abbott Laboratories | 100.73 |
102.26 |
1.52% |
1.53 |
12:55:08 PM |
| AbbVie | 154.79 |
155.80 |
0.65% |
1.01 |
12:55:29 PM |
| Accenture | 293.77 |
285.45 |
-2.83% |
-8.33 |
12:55:18 PM |
| Adobe | 477.60 |
452.46 |
-5.26% |
-25.14 |
12:55:08 PM |
| AES | 21.07 |
21.46 |
1.85% |
0.39 |
12:55:17 PM |
| Aflac | 87.18 |
88.23 |
1.20% |
1.05 |
12:55:29 PM |
| Agilent Technologies | 145.48 |
134.07 |
-7.84% |
-11.41 |
12:55:00 PM |
| Air Products and Chemicals | 260.27 |
260.89 |
0.24% |
0.62 |
12:55:11 PM |
| Airbnb | 146.61 |
146.03 |
-0.40% |
-0.58 |
12:54:55 PM |
| Akamai | 90.84 |
90.37 |
-0.52% |
-0.47 |
12:53:51 PM |
| Albemarle | 123.44 |
124.81 |
1.11% |
1.37 |
12:55:03 PM |
| Alexandria Real Estate Equities | 115.25 |
117.02 |
1.54% |
1.77 |
12:50:12 PM |
| Align Technology | 252.76 |
258.00 |
2.07% |
5.24 |
12:53:33 PM |
| Allegion | 119.39 |
120.42 |
0.86% |
1.03 |
12:55:22 PM |
| Alliant Energy | 49.36 |
49.74 |
0.77% |
0.38 |
12:55:21 PM |
| Allstate | 163.50 |
164.90 |
0.86% |
1.40 |
12:53:00 PM |
| Alphabet A | 175.90 |
172.90 |
-1.71% |
-3.00 |
12:55:29 PM |
| Alphabet C | 177.40 |
174.28 |
-1.76% |
-3.12 |
12:55:27 PM |
| Altria | 45.15 |
45.43 |
0.62% |
0.28 |
12:55:10 PM |
| Amazon | 182.02 |
179.89 |
-1.17% |
-2.13 |
12:55:26 PM |
| Amcor | 9.73 |
9.88 |
1.49% |
0.15 |
12:55:27 PM |
| AMD | 165.14 |
167.32 |
1.32% |
2.18 |
12:55:29 PM |
| Ameren | 70.10 |
71.10 |
1.43% |
1.00 |
12:53:53 PM |
| American Airlines | 11.62 |
11.41 |
-1.85% |
-0.22 |
12:55:25 PM |
| American Electric Power | 87.47 |
87.63 |
0.18% |
0.16 |
12:55:26 PM |
| American Express | 235.94 |
236.01 |
0.03% |
0.07 |
12:55:04 PM |
| American International Group | 77.57 |
78.21 |
0.83% |
0.64 |
12:54:45 PM |
| American Tower | 185.32 |
189.37 |
2.19% |
4.05 |
12:53:12 PM |
| American Water Works | 124.11 |
125.54 |
1.15% |
1.43 |
12:52:23 PM |
| Ameriprise Financial | 427.98 |
431.89 |
0.91% |
3.91 |
12:55:05 PM |
| AmerisourceBergen | 219.06 |
220.55 |
0.68% |
1.49 |
12:55:28 PM |
| Ametek | 166.71 |
167.28 |
0.34% |
0.57 |
12:45:07 PM |
| Amgen | 296.37 |
301.10 |
1.60% |
4.73 |
12:54:37 PM |
| Amphenol | 133.07 |
133.52 |
0.33% |
0.45 |
12:54:51 PM |
| Analog Devices | 228.15 |
229.32 |
0.51% |
1.17 |
12:54:20 PM |
| ANSYS | 322.44 |
321.36 |
-0.33% |
-1.08 |
12:54:04 PM |
| Aon | 275.82 |
278.06 |
0.81% |
2.24 |
12:53:25 PM |
| APA Corporation Registered Shs | 29.17 |
29.70 |
1.82% |
0.53 |
12:55:05 PM |
| Apple | 190.29 |
191.68 |
0.73% |
1.39 |
12:55:27 PM |
| Applied Materials | 219.05 |
218.53 |
-0.24% |
-0.52 |
12:55:26 PM |
| Aptiv | 81.52 |
81.80 |
0.34% |
0.28 |
12:54:32 PM |
| Archer Daniels Midland | 60.03 |
59.95 |
-0.13% |
-0.08 |
12:55:27 PM |
| Arista Networks | 308.31 |
305.16 |
-1.02% |
-3.15 |
12:53:57 PM |
| Arthur J. Gallagher | 245.32 |
249.80 |
1.83% |
4.48 |
12:54:05 PM |
| Assurant | 169.05 |
170.59 |
0.91% |
1.54 |
12:54:47 PM |
| AT&T | 17.12 |
17.48 |
2.07% |
0.36 |
12:54:34 PM |
| Elevance Health | 505.52 |
508.60 |
0.61% |
3.08 |
12:52:02 PM |
Note: This page shows the holdings of the iShares Core S&P 500 UCITS ETF
Historical Prices for S&P 500
| Date | Open | Close | Daily High | Daily Low |
|---|
Price change over selected period:
0%
0
Analyst Opinions for S&P 500
- All
- Buy
- Hold
- Sell
| Date | Analyst | stock | Rating | Price | |
|---|---|---|---|---|---|
|
12:10 AM |
Baird Patrick & Co | UnitedHealth Inc. | Maintained Buy | $597 | |
|
12:08 AM |
Baird Patrick & Co | Universal Health Services Inc. | Maintained Hold | $198 | |
|
12:00 AM |
Baird Patrick & Co | Molina Healthcare | Maintained Buy | $405 | |
|
11:58 PM |
Baird Patrick & Co | Humana Inc. | Maintained Hold | $374 | |
|
11:57 PM |
Baird Patrick & Co | HCA Holdings Inc. | Maintained Buy | $396 | |
|
11:54 PM |
Baird Patrick & Co | Elevance Health Inc Registered Shs | Maintained Buy | $649 | |
|
11:51 PM |
Baird Patrick & Co | CVS Health Corp | Maintained Hold | $61 | |
|
11:49 PM |
Baird Patrick & Co | Centene Corp. | Maintained Hold | $83 | |
|
11:45 PM |
Baird Patrick & Co | The Cigna Group Registered Shs | Maintained Buy | $388 | |
|
11:34 PM |
Needham & Company, LLC | Zimmer Biomet | Maintained Hold | ||
|
11:22 PM |
Piper Sandler | Salesforce | Maintained Hold | $250 | |
| 5/29/2024 | The Benchmark Company | T-Mobile US | Maintained Buy | $200 | |
| 5/29/2024 | Bank of America Merrill Lynch | Apple Inc. | Maintained Buy | $230 | |
| 5/29/2024 | Argus Research Company | Xylem Inc. | Maintained Buy | $165 | |
| 5/29/2024 | Argus Research Company | Royal Caribbean Cruises Ltd. | Maintained Buy | $172 | |
| 5/29/2024 | Argus Research Company | Palo Alto Networks Inc | Maintained Buy | $348 | |
| 5/29/2024 | Citigroup Corp. | United Airlines Holdings Inc Registered Shs | Maintained Buy | $96 | |
| 5/29/2024 | Citigroup Corp. | Delta Air Lines Inc. | Maintained Buy | $65 | |
| 5/29/2024 | RBC Capital Markets | Biogen Inc | Maintained Buy | $317 | |
| 5/29/2024 | UBS | DuPont de Nemours | Maintained Buy | $98 | |
| 5/29/2024 | Seaport Global Securities | American Airlines Inc | Downgraded to Hold | ||
| 5/29/2024 | Ladenburg Thalmann & Co. Inc. | Sempra Energy | Maintained Buy | $79 | |
| 5/29/2024 | Barclays Capital | Invitation Homes Inc Registered Shs | Maintained Buy | $40 | |
| 5/29/2024 | Barclays Capital | Molson Coors Brewing Company (MCBC) | Maintained Hold | $55 | |
| 5/29/2024 | Barclays Capital | Constellation Brands Inc (A) | Maintained Buy | $288 | |
| 5/29/2024 | J.P. Morgan | Live Nation Entertainment IncShs | Maintained Buy | $116 | |
| 5/29/2024 | Bank of America Merrill Lynch | TransDigm Group IncShs | Maintained Buy | $1460 | |
| 5/29/2024 | Capital Depesche | Ulta Beauty Inc Registered Shs | Maintained Buy | $522 | |
| 5/29/2024 | Bank of America Merrill Lynch | American Airlines Inc | Maintained Sell | $11 | |
| 5/29/2024 | Baird Patrick & Co | Autodesk Inc. | Maintained Buy | $289 | |
| 5/29/2024 | Baird Patrick & Co | Ulta Beauty Inc Registered Shs | Maintained Buy | $525 | |
| 5/29/2024 | Jefferies & Company Inc. | American Airlines Inc | Downgraded to Hold | $12 | |
| 5/29/2024 | Jefferies & Company Inc. | United Airlines Holdings Inc Registered Shs | Upgraded to Buy | $65 | |
| 5/29/2024 | Telsey Advisory Group | Bath & Body Works | Maintained Buy | $53 | |
| 5/29/2024 | Bank of America Merrill Lynch | NetApp Inc. | Maintained Sell | $100 | |
| 5/28/2024 | Morgan Stanley | American Electric Power Co. Inc. | Maintained Buy | $98 | |
| 5/28/2024 | Morgan Stanley | FirstEnergy Corp | Maintained Buy | $46 | |
| 5/28/2024 | Morgan Stanley | NRG Energy Inc. | Maintained Hold | $83 | |
| 5/28/2024 | Morgan Stanley | Exelon Corp. | Maintained Hold | $41 | |
| 5/28/2024 | Morgan Stanley | PPL Corp. | Maintained Buy | $32 |
S&P 500 Key Figures
| 30 Days | 90 Days | 250 Days | |
|---|---|---|---|
| Performance | 4.27 % | 2.22 % | 21.06 % |
| High | 5,341.88 | 5,341.88 | 5,341.88 |
| Low | 5,011.05 | 4,953.56 | 4,103.78 |
| Volatility | 10.64 | 11.14 | 11.41 |