S&P 500 Index , INX

5,304.72 +36.88 +0.70%

05:14:26 PM

Snapshot

5,267.84

5,286.88

5,278.39

5,311.65

5,304.72

4,103.78

5,341.88

5,304.72

05:14 PM

05/24/24

News

Business Insider 3h

Stock market today: Indexes end the week mixed after inflation scare and Nvidia earnings boom

A strong earnings report from Nvidia helped boost AI-related tech stocks and drove the Nasdaq 100 to a record close on Friday.

Business Insider 4h

Nvidia 'seems bubbly' because it won't be able to maintain its dominant market share, investing legend Rob Arnott says

Wall Street is celebrating yet another estimate-beating report from Nvidia, but Rob Arnott doesn't expect the firm's market dominance to last forever.

Business Insider 7h

There's a 'buy' signal flashing for investors in the stock market right now as the long-term bull market pushes on, market vet says

The stock market could rally 50% higher by the end of the decade, one investing veteran predicted.

Business Insider 8h

Apple stock is poised to surge nearly 50% as it heads toward its most important day in a decade, Wedbush says

Wedbush raised its Apple stock price target to $275, the highest on Wall Street, implying the iPhone maker will be worth more than $4 trillion next year.

Business Insider 8h

Copper prices will extend records and surge another 288% in the coming years, top trader says

"We are moving towards a doubling of demand growth for copper due to the electrification of the world," Pierre Andurand told the FT.

Realtime Prices for S&P 500 Stocks

Name	Previous Close	Last	%	+/-	Trade Time
3M	99.51	99.67	0.16%	0.16	04:15:00 PM
A.O. Smith	84.07	84.78	0.84%	0.71	04:15:00 PM
Abbott Laboratories	104.23	103.95	-0.27%	-0.28	04:15:00 PM
AbbVie	158.26	157.06	-0.76%	-1.20	04:15:00 PM
Accenture	305.93	300.99	-1.61%	-4.94	04:15:00 PM
Adobe	483.31	475.43	-1.63%	-7.88	05:20:00 PM
AES	20.56	20.91	1.70%	0.35	04:15:00 PM
Aflac	86.78	87.69	1.05%	0.91	04:15:00 PM
Agilent Technologies	150.55	150.66	0.07%	0.11	04:15:00 PM
Air Products and Chemicals	263.00	264.61	0.61%	1.61	04:15:00 PM
Airbnb	141.04	144.47	2.43%	3.43	05:20:00 PM
Akamai	93.96	94.14	0.19%	0.18	05:20:00 PM
Albemarle	122.95	127.59	3.77%	4.64	04:15:00 PM
Alexandria Real Estate Equities	118.59	118.40	-0.16%	-0.19	04:15:00 PM
Align Technology	252.39	255.62	1.28%	3.23	05:20:00 PM
Allegion	121.56	122.60	0.86%	1.04	04:15:00 PM
Alliant Energy	50.01	49.95	-0.12%	-0.06	05:20:00 PM
Allstate	164.00	164.84	0.51%	0.84	04:15:00 PM
Alphabet A	173.55	174.99	0.83%	1.44	05:20:00 PM
Alphabet C	175.06	176.33	0.73%	1.27	05:20:00 PM
Altria	45.64	45.49	-0.33%	-0.15	04:15:00 PM
Amazon	181.05	180.75	-0.17%	-0.30	05:20:00 PM
Amcor	9.88	9.94	0.61%	0.06	04:15:00 PM
AMD	160.43	166.36	3.70%	5.93	05:20:00 PM
Ameren	71.50	71.34	-0.22%	-0.16	04:15:00 PM
American Airlines	13.82	13.84	0.14%	0.02	05:20:00 PM
American Electric Power	89.28	88.97	-0.35%	-0.31	05:20:00 PM
American Express	235.46	238.18	1.16%	2.72	04:15:00 PM
American International Group	77.58	78.03	0.58%	0.45	04:15:00 PM
American Tower	186.60	185.93	-0.36%	-0.67	04:15:00 PM
American Water Works	128.60	128.23	-0.29%	-0.37	04:15:00 PM
Ameriprise Financial	434.15	440.97	1.57%	6.82	04:15:00 PM
AmerisourceBergen	219.82	218.89	-0.42%	-0.93	04:15:00 PM
Ametek	172.72	173.66	0.54%	0.94	04:15:00 PM
Amgen	306.50	305.84	-0.22%	-0.66	05:20:00 PM
Amphenol	136.40	136.24	-0.12%	-0.16	04:15:00 PM
Analog Devices	234.56	232.51	-0.87%	-2.05	05:20:00 PM
ANSYS	328.18	331.11	0.89%	2.93	05:20:00 PM
Aon	279.30	280.75	0.52%	1.45	04:15:00 PM
APA Corporation Registered Shs	29.52	29.36	-0.54%	-0.16	05:20:00 PM
Apple	186.88	189.98	1.66%	3.10	05:20:00 PM
Applied Materials	217.95	220.89	1.35%	2.94	05:20:00 PM
Aptiv	80.28	82.55	2.83%	2.27	04:15:00 PM
Archer Daniels Midland	60.72	60.49	-0.38%	-0.23	04:15:00 PM
Arista Networks	301.42	306.55	1.70%	5.13	04:15:00 PM
Arthur J. Gallagher	250.96	252.06	0.44%	1.10	04:15:00 PM
Assurant	166.71	168.99	1.37%	2.28	04:15:00 PM
AT&T	17.47	17.50	0.17%	0.03	04:15:00 PM
Elevance Health	543.94	521.41	-4.14%	-22.53	04:15:01 PM

Note: This page shows the holdings of the iShares Core S&P 500 UCITS ETF

Historical Prices for S&P 500

Loading..
Date	Open	Close	Daily High	Daily Low

Price change over selected period: 0% 0

Analyst Opinions for S&P 500

Date	Analyst	stock	Rating	Price
11:09 PM 05/23/2024 11:09:00 PM UTC-0400	Piper Sandler	Intuit Inc.	Maintained Buy	$760	gut
5/23/2024	Telsey Advisory Group	Ralph Lauren Corp (A)	Maintained Buy	$195	gut
5/23/2024	Citigroup Corp.	V.F. Corp.	Maintained Hold	$11	neutral
5/23/2024	Citigroup Corp.	NVIDIA Corp.	Maintained Buy	$1260	gut
5/23/2024	Deutsche Bank	Charles Schwab	Maintained Buy	$83	gut
5/23/2024	Deutsche Bank	Target Corp.	Maintained Buy	$190	gut
5/23/2024	Citigroup Corp.	Campbell Soup Co.	Maintained Sell	$42	schlecht
5/23/2024	Deutsche Bank	Sysco Corp.	Maintained Buy	$86	gut
5/23/2024	Deutsche Bank	NVIDIA Corp.	Maintained Hold	$1000	neutral
5/23/2024	Bernstein	Ford Motor Co.	Maintained Buy	$16	gut
5/23/2024	Citigroup Corp.	Analog Devices Inc.	Maintained Buy	$250	gut
5/23/2024	Craig-Hallum Capital	NVIDIA Corp.	Maintained Buy	$1250	gut
5/23/2024	Bank of America Merrill Lynch	V.F. Corp.	Maintained Sell	$11	schlecht
5/23/2024	Wedbush Morgan Securities Inc.	NVIDIA Corp.	Maintained Buy	$1200	gut
5/23/2024	Baird Patrick & Co	Synopsys Inc.	Maintained Buy	$645	gut
5/23/2024	Baird Patrick & Co	V.F. Corp.	Maintained Hold	$13	neutral
5/23/2024	Baird Patrick & Co	Target Corp.	Maintained Buy	$190	gut
5/23/2024	Bernstein	TJX Cos. Inc.	Maintained Buy	$120	gut
5/23/2024	Bernstein	General Dynamics Corp.	Maintained Hold	$302	neutral
5/23/2024	Cantor Fitzgerald	NVIDIA Corp.	Maintained Buy	$1400	gut
5/23/2024	Argus Research Company	NVIDIA Corp.	Maintained Buy	$1100	gut
5/23/2024	Barclays Capital	Sysco Corp.	Maintained Buy	$85	gut
5/23/2024	Barclays Capital	TJX Cos. Inc.	Maintained Buy	$114	gut
5/23/2024	Morgan Stanley	NVIDIA Corp.	Maintained Buy	$1160	gut
5/23/2024	Morgan Stanley	NetApp Inc.	Maintained Hold	$106	neutral
5/23/2024	Stephens Inc.	Comerica Inc.	Maintained Buy	$64	gut
5/23/2024	Morgan Stanley	Analog Devices Inc.	Maintained Buy	$260	gut
5/23/2024	Wells Fargo & Co	Salesforce	Maintained Hold	$300	neutral
5/23/2024	Raymond James Financial, Inc.	NVIDIA Corp.	Maintained Buy	$1200	sehr gut
5/23/2024	Wells Fargo & Co	NVIDIA Corp.	Maintained Buy	$1250	gut
5/23/2024	Wells Fargo & Co	V.F. Corp.	Maintained Hold	$11	neutral
5/23/2024	RBC Capital Markets	Target Corp.	Maintained Buy	$181	gut
5/23/2024	UBS	Target Corp.	Maintained Buy	$185	gut
5/23/2024	BMO Capital Markets	V.F. Corp.	Maintained Buy	$13	gut
5/23/2024	BMO Capital Markets	Target Corp.	Maintained Buy	$155	gut
5/23/2024	BMO Capital Markets	Sysco Corp.	Maintained Buy	$85	gut
5/23/2024	UBS	TJX Cos. Inc.	Maintained Buy	$134	gut
5/23/2024	UBS	Charles Schwab	Maintained Buy	$91	gut
5/23/2024	UBS	NVIDIA Corp.	Maintained Buy	$1200	gut
5/23/2024	UBS	GE Aerospace (ex General Electric)	Maintained Buy	$201	gut

S&P 500 Key Figures

	30 Days	90 Days	250 Days
Performance	4.60 %	4.64 %	19.11 %
High	5,325.49	5,325.49	5,325.49
Low	4,990.58	4,953.56	4,103.78
Volatility	10.63	10.91	11.46

Biggest Gainers

FKURF

4.88%

Fujikura

3,205.00

SSDOF

4.22%

Shiseido

5,018.00

HTHIF

2.80%

Hitachi Ltd

15,580.00

NTTDF

2.48%

NTT DATA GROUP

2,482.50

SHWDF

-3.34%

Resonac Hldgs

3,441.00

Biggest Losers

FELTF

-11.19%

FUJI ELECTRIC

8,814.00

ADTTF

-4.48%

Advantest

5,591.00

DINRF

-3.39%

SCREEN HLDG

15,095.00