YTD Return of Companies in the S&P 500

S&P 500 Component Year to Date Returns

# Company Symbol YTD Return
1 SUPER MICRO COMPUTER INC SMCI   210.94%
2 VISTRA CORP VST   165.06%
3 NVIDIA CORP NVDA   114.99%
4 CONSTELLATION ENERGY CEG   97.31%
5 MODERNA INC MRNA   67.53%
6 NRG ENERGY INC NRG   66.34%
7 FIRST SOLAR INC FSLR   60.63%
8 HOWMET AEROSPACE INC HWM   56.54%
9 DECKERS OUTDOOR CORP DECK   54.53%
10 MICRON TECHNOLOGY INC MU   51.73%
11 QUALCOMM INC QCOM   45.45%
12 WESTERN DIGITAL CORP WDC   42.85%
13 EATON CORP PLC ETN   41.55%
14 LEIDOS HOLDINGS INC LDOS   39.64%
15 ARCH CAPITAL GROUP LTD ACGL   39.17%
16 TRANE TECHNOLOGIES PLC TT   38.55%
17 ELI LILLY + CO LLY   38.51%
18 CHIPOTLE MEXICAN GRILL INC CMG   37.81%
19 AMPHENOL CORP CL A APH   37.44%
20 APPLIED MATERIALS INC AMAT   36.29%
21 META PLATFORMS INC CLASS A META   35.11%
22 KLA CORP KLAC   34.02%
23 WABTEC CORP WAB   33.73%
24 TRANSDIGM GROUP INC TDG   33.48%
25 NETFLIX INC NFLX   32.84%
26 TERADYNE INC TER   32.70%
27 DAVITA INC DVA   32.25%
28 TARGA RESOURCES CORP TRGP   31.55%
29 QUANTA SERVICES INC PWR   31.34%
30 NETAPP INC NTAP   31.20%
31 TRACTOR SUPPLY COMPANY TSCO   31.14%
32 GENERAL ELECTRIC CO GE   31.11%
33 BOSTON SCIENTIFIC CORP BSX   30.83%
34 WESTROCK CO WRK   30.37%
35 ARISTA NETWORKS INC ANET   30.16%
36 FIDELITY NATIONAL INFO SERV FIS   29.50%
37 DELTA AIR LINES INC DAL   28.86%
38 JOHNSON CONTROLS INTERNATION JCI   28.21%
39 PROGRESSIVE CORP PGR   28.02%
40 GARMIN LTD GRMN   27.44%
41 AMERICAN EXPRESS CO AXP   27.14%
42 GE VERNOVA INC GEV   26.74%
43 RTX CORP RTX   26.30%
44 XYLEM INC XYL   26.14%
45 NEXTERA ENERGY INC NEE   26.13%
46 BROADCOM INC AVGO   26.12%
47 HARTFORD FINANCIAL SVCS GRP HIG   26.00%
48 INTERNATIONAL PAPER CO IP   25.75%
49 BROWN + BROWN INC BRO   25.66%
50 HUBBELL INC HUBB   25.56%
51 UNITED AIRLINES HOLDINGS INC UAL   25.38%
52 ALPHABET INC CL A GOOGL   25.27%
53 ALPHABET INC CL C GOOG   25.12%
54 VALERO ENERGY CORP VLO   24.94%
55 DIAMONDBACK ENERGY INC FANG   24.75%
56 EBAY INC EBAY   24.74%
57 WALMART INC WMT   24.41%
58 VERALTO CORP VLTO   24.23%
59 RESMED INC RMD   23.97%
60 LAM RESEARCH CORP LRCX   23.91%
61 CITIGROUP INC C   23.60%
62 INGERSOLL RAND INC IR   23.48%
63 GENERAL MOTORS CO GM   22.80%
64 PUBLIC SERVICE ENTERPRISE GP PEG   22.71%
65 COSTCO WHOLESALE CORP COST   22.67%
66 WELLS FARGO + CO WFC   22.33%
67 CATALENT INC CTLT   22.01%
68 METTLER TOLEDO INTERNATIONAL MTD   21.98%
69 DOMINO S PIZZA INC DPZ   21.82%
70 MCKESSON CORP MCK   21.11%
71 FREEPORT MCMORAN INC FCX   21.05%
72 NXP SEMICONDUCTORS NV NXPI   20.68%
73 RALPH LAUREN CORP RL   20.28%
74 INTUITIVE SURGICAL INC ISRG   20.01%
75 MARATHON PETROLEUM CORP MPC   19.84%
76 BALL CORP BALL   19.75%
77 DOVER CORP DOV   19.75%
78 ZEBRA TECHNOLOGIES CORP CL A ZBRA   19.64%
79 GOLDMAN SACHS GROUP INC GS   19.55%
80 MONOLITHIC POWER SYSTEMS INC MPWR   19.44%
81 CORNING INC GLW   19.15%
82 AMAZON.COM INC AMZN   18.96%
83 FAIR ISAAC CORP FICO   18.95%
84 CUMMINS INC CMI   18.93%
85 HASBRO INC HAS   18.80%
86 MERCK + CO. INC. MRK   18.78%
87 INTL FLAVORS + FRAGRANCES IFF   18.74%
88 ECOLAB INC ECL   18.13%
89 CATERPILLAR INC CAT   18.00%
90 JPMORGAN CHASE + CO JPM   18.00%
91 BANK OF AMERICA CORP BAC   17.91%
92 ALLSTATE CORP ALL   17.76%
93 HCA HEALTHCARE INC HCA   17.74%
94 TYLER TECHNOLOGIES INC TYL   17.68%
95 JUNIPER NETWORKS INC JNPR   17.67%
96 UNITED RENTALS INC URI   17.46%
97 CHUBB LTD CB   17.15%
98 ANALOG DEVICES INC ADI   17.10%
99 COLGATE PALMOLIVE CO CL   17.05%
100 TEXAS INSTRUMENTS INC TXN   16.85%
101 WW GRAINGER INC GWW   16.62%
102 WASTE MANAGEMENT INC WM   16.59%
103 ORACLE CORP ORCL   16.58%
104 EMERSON ELECTRIC CO EMR   16.53%
105 MOTOROLA SOLUTIONS INC MSI   16.45%
106 AMERIPRISE FINANCIAL INC AMP   16.10%
107 MARTIN MARIETTA MATERIALS MLM   16.09%
108 KROGER CO KR   15.93%
109 CORTEVA INC CTVA   15.84%
110 UNIVERSAL HEALTH SERVICES B UHS   15.70%
111 GENERAL DYNAMICS CORP GD   15.38%
112 EDWARDS LIFESCIENCES CORP EW   15.38%
113 WILLIAMS COS INC WMB   15.22%
114 AMERICAN INTERNATIONAL GROUP AIG   15.17%
115 ONEOK INC OKE   15.14%
116 PRUDENTIAL FINANCIAL INC PRU   15.09%
117 GENERAC HOLDINGS INC GNRC   15.03%
118 PARKER HANNIFIN CORP PH   15.01%
119 TAPESTRY INC TPR   14.91%
120 IRON MOUNTAIN INC IRM   14.65%
121 ROYAL CARIBBEAN CRUISES LTD RCL   14.63%
122 MICROSOFT CORP MSFT   14.39%
123 CARRIER GLOBAL CORP CARR   14.27%
124 BERKSHIRE HATHAWAY INC CL B BRK.B   14.23%
125 VULCAN MATERIALS CO VMC   14.20%
126 SYNOPSYS INC SNPS   14.08%
127 PENTAIR PLC PNR   13.81%
128 CINCINNATI FINANCIAL CORP CINF   13.74%
129 DANAHER CORP DHR   13.59%
130 BANK OF NEW YORK MELLON CORP BK   13.53%
131 SYNCHRONY FINANCIAL SYF   13.46%
132 EXXON MOBIL CORP XOM   13.44%
133 CINTAS CORP CTAS   13.30%
134 REPUBLIC SERVICES INC RSG   13.28%
135 FOX CORP CLASS A FOXA   13.28%
136 FISERV INC FI   13.17%
137 STEEL DYNAMICS INC STLD   12.90%
138 RAYMOND JAMES FINANCIAL INC RJF   12.88%
139 ADVANCED MICRO DEVICES AMD   12.86%
140 PROCTER + GAMBLE CO/THE PG   12.82%
141 PACKAGING CORP OF AMERICA PKG   12.80%
142 ALTRIA GROUP INC MO   12.77%
143 WALT DISNEY CO/THE DIS   12.70%
144 CHURCH + DWIGHT CO INC CHD   12.60%
145 FOX CORP CLASS B FOX   12.59%
146 MOHAWK INDUSTRIES INC MHK   12.49%
147 DOMINION ENERGY INC D   12.32%
148 AVERY DENNISON CORP AVY   12.31%
149 VERTEX PHARMACEUTICALS INC VRTX   12.30%
150 REGENERON PHARMACEUTICALS REGN   12.15%
151 WR BERKLEY CORP WRB   12.12%
152 ARTHUR J GALLAGHER + CO AJG   12.09%
153 PACCAR INC PCAR   12.06%
154 STRYKER CORP SYK   12.05%
155 TRAVELERS COS INC/THE TRV   11.99%
156 WELLTOWER INC WELL   11.87%
157 BATH + BODY WORKS INC BBWI   11.86%
158 HILTON WORLDWIDE HOLDINGS IN HLT   11.62%
159 EASTMAN CHEMICAL CO EMN   11.59%
160 TYSON FOODS INC CL A TSN   11.09%
161 THE CIGNA GROUP CI   11.07%
162 SOUTHERN CO/THE SO   10.88%
163 EVEREST GROUP LTD EG   10.80%
164 PULTEGROUP INC PHM   10.73%
165 ELEVANCE HEALTH INC ELV   10.57%
166 AXON ENTERPRISE INC AXON   10.57%
167 SEAGATE TECHNOLOGY HOLDINGS STX   10.33%
168 COPART INC CPRT   10.24%
169 TEXTRON INC TXT   10.21%
170 THERMO FISHER SCIENTIFIC INC TMO   10.03%
171 OMNICOM GROUP OMC   9.94%
172 M + T BANK CORP MTB   9.91%
173 T ROWE PRICE GROUP INC TROW   9.76%
174 MARSH + MCLENNAN COS MMC   9.72%
175 METLIFE INC MET   9.69%
176 DISCOVER FINANCIAL SERVICES DFS   9.63%
177 AMERICAN ELECTRIC POWER AEP   9.54%
178 HORMEL FOODS CORP HRL   9.34%
179 KELLANOVA K   9.18%
180 GEN DIGITAL INC GEN   9.07%
181 PALO ALTO NETWORKS INC PANW   9.06%
182 OTIS WORLDWIDE CORP OTIS   9.05%
183 MICROCHIP TECHNOLOGY INC MCHP   8.93%
184 NEWS CORP CLASS A NWSA   8.92%
185 TJX COMPANIES INC TJX   8.88%
186 HP INC HPQ   8.84%
187 AES CORP AES   8.62%
188 KIMBERLY CLARK CORP KMB   8.58%
189 HEWLETT PACKARD ENTERPRISE HPE   8.42%
190 AGILENT TECHNOLOGIES INC A   8.37%
191 JACOBS SOLUTIONS INC J   8.24%
192 KINDER MORGAN INC KMI   8.11%
193 CADENCE DESIGN SYS INC CDNS   8.04%
194 HUNTINGTON BANCSHARES INC HBAN   8.02%
195 AUTOZONE INC AZO   8.02%
196 FIFTH THIRD BANCORP FITB   8.00%
197 ENTERGY CORP ETR   7.86%
198 EQUITY RESIDENTIAL EQR   7.42%
199 LOEWS CORP L   7.41%
200 TE CONNECTIVITY LTD TEL   7.38%
201 PHILLIPS 66 PSX   7.17%
202 NASDAQ INC NDAQ   7.03%
203 NEWS CORP CLASS B NWS   7.00%
204 BOOKING HOLDINGS INC BKNG   7.00%
205 PINNACLE WEST CAPITAL PNW   6.93%
206 AUTOMATIC DATA PROCESSING ADP   6.84%
207 DOLLAR GENERAL CORP DG   6.83%
208 TRIMBLE INC TRMB   6.77%
209 CITIZENS FINANCIAL GROUP CFG   6.67%
210 CENCORA INC COR   6.58%
211 COTERRA ENERGY INC CTRA   6.31%
212 FIRSTENERGY CORP FE   6.30%
213 DEVON ENERGY CORP DVN   6.29%
214 AFLAC INC AFL   6.29%
215 PHILIP MORRIS INTERNATIONAL PM   6.22%
216 AMGEN INC AMGN   6.19%
217 INTERCONTINENTAL EXCHANGE IN ICE   6.16%
218 MORGAN STANLEY MS   6.13%
219 AIRBNB INC CLASS A ABNB   6.12%
220 DIGITAL REALTY TRUST INC DLR   6.09%
221 LINDE PLC LIN   6.05%
222 L3HARRIS TECHNOLOGIES INC LHX   6.00%
223 NVR INC NVR   5.94%
224 PPL CORP PPL   5.83%
225 MARATHON OIL CORP MRO   5.79%
226 CMS ENERGY CORP CMS   5.79%
227 MASTERCARD INC A MA   5.78%
228 ROLLINS INC ROL   5.77%
229 CHEVRON CORP CVX   5.76%
230 HERSHEY CO/THE HSY   5.66%
231 CONAGRA BRANDS INC CAG   5.65%
232 NISOURCE INC NI   5.61%
233 MCCORMICK + CO NON VTG SHRS MKC   5.54%
234 DUPONT DE NEMOURS INC DD   5.45%
235 VISA INC CLASS A SHARES V   5.43%
236 VERIZON COMMUNICATIONS INC VZ   5.41%
237 YUM BRANDS INC YUM   5.35%
238 VERISK ANALYTICS INC VRSK   5.33%
239 DOW INC DOW   5.32%
240 AMETEK INC AME   5.32%
241 DUKE ENERGY CORP DUK   5.29%
242 COCA COLA CO/THE KO   5.21%
243 MOODY S CORP MCO   5.13%
244 SCHWAB (CHARLES) CORP SCHW   5.04%
245 HESS CORP HES   5.02%
246 WILLIS TOWERS WATSON PLC WTW   4.98%
247 CAPITAL ONE FINANCIAL CORP COF   4.96%
248 LENNAR CORP A LEN   4.92%
249 MARRIOTT INTERNATIONAL CL A MAR   4.91%
250 CAMPBELL SOUP CO CPB   4.88%
251 GENUINE PARTS CO GPC   4.85%
252 GENERAL MILLS INC GIS   4.85%
253 FORTINET INC FTNT   4.82%
254 PEPSICO INC PEP   4.80%
255 BIO TECHNE CORP TECH   4.70%
256 ESSEX PROPERTY TRUST INC ESS   4.62%
257 PTC INC PTC   4.60%
258 SERVICENOW INC NOW   4.53%
259 PRINCIPAL FINANCIAL GROUP PFG   4.51%
260 INTL BUSINESS MACHINES CORP IBM   4.49%
261 UBER TECHNOLOGIES INC UBER   4.37%
262 CAMDEN PROPERTY TRUST CPT   4.34%
263 AVALONBAY COMMUNITIES INC AVB   4.34%
264 EDISON INTERNATIONAL EIX   4.31%
265 PAYCHEX INC PAYX   4.30%
266 AT+T INC T   4.29%
267 STERIS PLC STE   4.24%
268 TRUIST FINANCIAL CORP TFC   4.01%
269 O REILLY AUTOMOTIVE INC ORLY   3.88%
270 EQT CORP EQT   3.85%
271 WYNN RESORTS LTD WYNN   3.85%
272 CONSOLIDATED EDISON INC ED   3.80%
273 OCCIDENTAL PETROLEUM CORP OXY   3.75%
274 SIMON PROPERTY GROUP INC SPG   3.67%
275 LYONDELLBASELL INDU CL A LYB   3.64%
276 REVVITY INC RVTY   3.62%
277 T MOBILE US INC TMUS   3.54%
278 SALESFORCE INC CRM   3.48%
279 CENTERPOINT ENERGY INC CNP   3.29%
280 HOLOGIC INC HOLX   3.29%
281 GE HEALTHCARE TECHNOLOGY GEHC   3.27%
282 JACK HENRY + ASSOCIATES INC JKHY   3.18%
283 MASCO CORP MAS   3.17%
284 LOCKHEED MARTIN CORP LMT   3.11%
285 AMCOR PLC AMCR   3.11%
286 FORTIVE CORP FTV   3.07%
287 SMITH (A.O.) CORP AOS   2.84%
288 CONSTELLATION BRANDS INC A STZ   2.80%
289 BUNGE GLOBAL SA BG   2.79%
290 ROSS STORES INC ROST   2.70%
291 DEXCOM INC DXCM   2.64%
292 KEURIG DR PEPPER INC KDP   2.61%
293 LIVE NATION ENTERTAINMENT IN LYV   2.55%
294 BUILDERS FIRSTSOURCE INC BLDR   2.49%
295 QUEST DIAGNOSTICS INC DGX   2.47%
296 DTE ENERGY COMPANY DTE   2.45%
297 P G + E CORP PCG   2.38%
298 EVERGY INC EVRG   2.36%
299 CBOE GLOBAL MARKETS INC CBOE   2.25%
300 EXELON CORP EXC   2.20%
301 WATERS CORP WAT   2.20%
302 CME GROUP INC CME   2.05%
303 TARGET CORP TGT   1.97%
304 FASTENAL CO FAST   1.93%
305 EOG RESOURCES INC EOG   1.92%
306 UDR INC UDR   1.75%
307 CDW CORP/DE CDW   1.65%
308 SEMPRA SRE   1.49%
309 NEWMONT CORP NEM   1.43%
310 ABBVIE INC ABBV   1.35%
311 INVITATION HOMES INC INVH   1.08%
312 CONOCOPHILLIPS COP   1.02%
313 AMERICAN AIRLINES GROUP INC AAL   0.73%
314 CENTENE CORP CNC   0.57%
315 KEYCORP KEY   0.56%
316 C.H. ROBINSON WORLDWIDE INC CHRW   0.38%
317 PAYPAL HOLDINGS INC PYPL   0.37%
318 PFIZER INC PFE   0.31%
319 ASSURANT INC AIZ   0.30%
320 COOPER COS INC/THE COO   0.30%
321 ROPER TECHNOLOGIES INC ROP   -0.09%
322 MEDTRONIC PLC MDT   -0.11%
323 HALLIBURTON CO HAL   -0.11%
324 FORD MOTOR CO F   -0.25%
325 SYSCO CORP SYY   -0.25%
326 NORTHROP GRUMMAN CORP NOC   -0.37%
327 PNC FINANCIAL SERVICES GROUP PNC   -0.38%
328 BORGWARNER INC BWA   -0.45%
329 S+P GLOBAL INC SPGI   -0.52%
330 IQVIA HOLDINGS INC IQV   -0.77%
331 IDEX CORP IEX   -0.90%
332 MID AMERICA APARTMENT COMM MAA   -0.94%
333 NORTHERN TRUST CORP NTRS   -1.27%
334 ELECTRONIC ARTS INC EA   -1.28%
335 APPLE INC AAPL   -1.32%
336 HUNTINGTON INGALLS INDUSTRIE HII   -1.32%
337 REGIONS FINANCIAL CORP RF   -1.34%
338 AMEREN CORPORATION AEE   -1.38%
339 NUCOR CORP NUE   -1.59%
340 CELANESE CORP CE   -1.61%
341 COSTAR GROUP INC CSGP   -1.67%
342 FMC CORP FMC   -2.05%
343 FEDEX CORP FDX   -2.13%
344 SHERWIN WILLIAMS CO/THE SHW   -2.26%
345 CF INDUSTRIES HOLDINGS INC CF   -2.50%
346 BROADRIDGE FINANCIAL SOLUTIO BR   -2.53%
347 CSX CORP CSX   -2.57%
348 ALLIANT ENERGY CORP LNT   -2.63%
349 STATE STREET CORP STT   -2.67%
350 GARTNER INC IT   -2.68%
351 ATMOS ENERGY CORP ATO   -2.84%
352 AMERICAN WATER WORKS CO INC AWK   -2.85%
353 INTERPUBLIC GROUP OF COS INC IPG   -2.88%
354 INTUIT INC INTU   -2.89%
355 EQUIFAX INC EFX   -2.94%
356 KRAFT HEINZ CO/THE KHC   -3.06%
357 ALLEGION PLC ALLE   -3.23%
358 LOWE S COS INC LOW   -3.30%
359 AIR PRODUCTS + CHEMICALS INC APD   -3.36%
360 UNITEDHEALTH GROUP INC UNH   -3.48%
361 AON PLC CLASS A AON   -3.53%
362 HEALTHPEAK PROPERTIES INC DOC   -3.54%
363 BLACKROCK INC BLK   -3.68%
364 VIATRIS INC VTRS   -3.88%
365 TAKE TWO INTERACTIVE SOFTWRE TTWO   -3.95%
366 NORFOLK SOUTHERN CORP NSC   -4.03%
367 WEC ENERGY GROUP INC WEC   -4.12%
368 ZIMMER BIOMET HOLDINGS INC ZBH   -4.35%
369 CARDINAL HEALTH INC CAH   -4.37%
370 VENTAS INC VTR   -4.70%
371 HONEYWELL INTERNATIONAL INC HON   -4.78%
372 FEDERAL REALTY INVS TRUST FRT   -4.84%
373 DR HORTON INC DHI   -4.84%
374 EQUINIX INC EQIX   -4.88%
375 F5 INC FFIV   -5.07%
376 CORPAY INC CPAY   -5.19%
377 ENPHASE ENERGY INC ENPH   -5.27%
378 HENRY SCHEIN INC HSIC   -5.27%
379 BAKER HUGHES CO BKR   -5.30%
380 UNION PACIFIC CORP UNP   -5.52%
381 ABBOTT LABORATORIES ABT   -5.56%
382 BLACKSTONE INC BX   -5.56%
383 MONDELEZ INTERNATIONAL INC A MDLZ   -5.70%
384 WEST PHARMACEUTICAL SERVICES WST   -5.81%
385 CBRE GROUP INC A CBRE   -6.00%
386 HOST HOTELS + RESORTS INC HST   -6.01%
387 JABIL INC JBL   -6.12%
388 BECTON DICKINSON AND CO BDX   -6.17%
389 HOME DEPOT INC HD   -6.19%
390 SNAP ON INC SNA   -6.21%
391 DEERE + CO DE   -6.23%
392 JOHNSON + JOHNSON JNJ   -6.23%
393 US BANCORP USB   -6.35%
394 ALEXANDRIA REAL ESTATE EQUIT ARE   -6.60%
395 ALIGN TECHNOLOGY INC ALGN   -6.71%
396 EVERSOURCE ENERGY ES   -6.79%
397 IDEXX LABORATORIES INC IDXX   -6.95%
398 SOUTHWEST AIRLINES CO LUV   -7.06%
399 EXPEDITORS INTL WASH INC EXPD   -7.26%
400 CLOROX COMPANY CLX   -7.76%
401 APTIV PLC APTV   -7.99%
402 MOLINA HEALTHCARE INC MOH   -8.08%
403 CISCO SYSTEMS INC CSCO   -8.12%
404 CHARLES RIVER LABORATORIES CRL   -8.12%
405 ILLINOIS TOOL WORKS ITW   -8.35%
406 MONSTER BEVERAGE CORP MNST   -8.52%
407 FACTSET RESEARCH SYSTEMS INC FDS   -8.60%
408 BEST BUY CO INC BBY   -8.66%
409 INCYTE CORP INCY   -8.73%
410 ANSYS INC ANSS   -8.75%
411 LAS VEGAS SANDS CORP LVS   -8.80%
412 3M CO MMM   -8.83%
413 CARMAX INC KMX   -8.94%
414 COMERICA INC CMA   -9.03%
415 POOL CORP POOL   -9.09%
416 REALTY INCOME CORP O   -9.13%
417 KEYSIGHT TECHNOLOGIES IN KEYS   -9.45%
418 COGNIZANT TECH SOLUTIONS A CTSH   -9.55%
419 TELEDYNE TECHNOLOGIES INC TDY   -9.81%
420 NORDSON CORP NDSN   -9.93%
421 KENVUE INC KVUE   -10.13%
422 DARDEN RESTAURANTS INC DRI   -10.16%
423 LKQ CORP LKQ   -10.19%
424 PUBLIC STORAGE PSA   -10.69%
425 BIO RAD LABORATORIES A BIO   -11.05%
426 EXTRA SPACE STORAGE INC EXR   -11.07%
427 MGM RESORTS INTERNATIONAL MGM   -11.10%
428 SCHLUMBERGER LTD SLB   -11.15%
429 VICI PROPERTIES INC VICI   -11.23%
430 REGENCY CENTERS CORP REG   -11.51%
431 ALBEMARLE CORP ALB   -11.69%
432 AUTODESK INC ADSK   -11.74%
433 UNITED PARCEL SERVICE CL B UPS   -11.81%
434 COMCAST CORP CLASS A CMCSA   -12.11%
435 PPG INDUSTRIES INC PPG   -12.12%
436 LABCORP HOLDINGS INC LH   -12.16%
437 STANLEY BLACK + DECKER INC SWK   -12.20%
438 BAXTER INTERNATIONAL INC BAX   -12.31%
439 INVESCO LTD IVZ   -12.39%
440 SOLVENTUM CORP SOLV   -12.52%
441 MOLSON COORS BEVERAGE CO B TAP   -12.60%
442 QORVO INC QRVO   -12.72%
443 MSCI INC MSCI   -12.84%
444 MCDONALD S CORP MCD   -12.95%
445 ON SEMICONDUCTOR ON   -13.13%
446 JM SMUCKER CO/THE SJM   -13.14%
447 WEYERHAEUSER CO WY   -13.14%
448 XCEL ENERGY INC XEL   -13.23%
449 MOSAIC CO/THE MOS   -13.29%
450 KIMCO REALTY CORP KIM   -13.33%
451 ESTEE LAUDER COMPANIES CL A EL   -13.81%
452 ZOETIS INC ZTS   -13.83%
453 AMERICAN TOWER CORP AMT   -13.87%
454 ACCENTURE PLC CL A ACN   -14.23%
455 OLD DOMINION FREIGHT LINE ODFL   -14.61%
456 CROWN CASTLE INC CCI   -14.82%
457 ROCKWELL AUTOMATION INC ROK   -14.91%
458 BOSTON PROPERTIES INC BXP   -15.48%
459 NIKE INC CL B NKE   -15.49%
460 BIOGEN INC BIIB   -15.83%
461 ARCHER DANIELS MIDLAND CO ADM   -16.24%
462 DAYFORCE INC DAY   -16.33%
463 VERISIGN INC VRSN   -16.89%
464 INSULET CORP PODD   -17.01%
465 TELEFLEX INC TFX   -17.24%
466 PAYCOM SOFTWARE INC PAYC   -17.43%
467 LAMB WESTON HOLDINGS INC LW   -17.47%
468 STARBUCKS CORP SBUX   -17.85%
469 SKYWORKS SOLUTIONS INC SWKS   -18.02%
470 APA CORP APA   -18.17%
471 CARNIVAL CORP CCL   -18.39%
472 DOLLAR TREE INC DLTR   -18.78%
473 GILEAD SCIENCES INC GILD   -18.92%
474 GLOBAL PAYMENTS INC GPN   -19.09%
475 PARAMOUNT GLOBAL CLASS B PARA   -19.13%
476 MATCH GROUP INC MTCH   -19.45%
477 BRISTOL MYERS SQUIBB CO BMY   -19.63%
478 BROWN FORMAN CORP CLASS B BF.B   -19.86%
479 NORWEGIAN CRUISE LINE HOLDIN NCLH   -20.16%
480 ADOBE INC ADBE   -20.31%
481 AKAMAI TECHNOLOGIES INC AKAM   -20.46%
482 HUNT (JB) TRANSPRT SVCS INC JBHT   -21.09%
483 PROLOGIS INC PLD   -21.42%
484 FRANKLIN RESOURCES INC BEN   -21.69%
485 ULTA BEAUTY INC ULTA   -22.08%
486 ILLUMINA INC ILMN   -23.53%
487 HUMANA INC HUM   -23.70%
488 ROBERT HALF INC RHI   -24.31%
489 ETSY INC ETSY   -25.21%
490 SBA COMMUNICATIONS CORP SBAC   -25.86%
491 MARKETAXESS HOLDINGS INC MKTX   -25.94%
492 EXPEDIA GROUP INC EXPE   -27.33%
493 TESLA INC TSLA   -27.87%
494 CAESARS ENTERTAINMENT INC CZR   -28.26%
495 CVS HEALTH CORP CVS   -29.66%
496 CHARTER COMMUNICATIONS INC A CHTR   -30.16%
497 WARNER BROS DISCOVERY INC WBD   -32.12%
498 GLOBE LIFE INC GL   -32.85%
499 BOEING CO/THE BA   -33.05%
500 WALGREENS BOOTS ALLIANCE INC WBA   -38.61%
501 INTEL CORP INTC   -38.87%
502 EPAM SYSTEMS INC EPAM   -39.43%
503 LULULEMON ATHLETICA INC LULU   -40.74%
Data Details

Year to date price returns of the individual companies in the S&P 500 Index. The return is calculated using the closing price of the last trading day of the previous year.

Year-to-date returns as of the market close price on 05/23/2024.