GraniteShares白金信託ETF〈PLTM〉
GraniteShares白金信託ETF(PLTM)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2024/03/28)
|
8.8400(美元)
|
0.1000
|
1.14
|
10.9700
|
8.2395
|
| 淨值(2024/03/28)
|
8.7937(美元)
|
0.1062
|
1.22
|
10.9894
|
8.2567
|
GraniteShares白金信託ETF(PLTM) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2024/03/28
|
8.7937
|
8.8400
|
|
2024/03/27
|
8.6875
|
8.7400
|
|
2024/03/26
|
8.7846
|
8.7800
|
|
2024/03/25
|
8.8333
|
8.7800
|
|
2024/03/22
|
8.7560
|
8.6995
|
|
2024/03/21
|
8.8240
|
8.8166
|
|
2024/03/20
|
8.7272
|
8.8300
|
|
2024/03/19
|
8.6885
|
8.7000
|
|
2024/03/18
|
8.9214
|
8.9110
|
|
2024/03/15
|
9.1643
|
9.1150
|
|
2024/03/14
|
9.0092
|
9.0178
|
|
2024/03/13
|
9.0287
|
9.1400
|
|
2024/03/12
|
8.8736
|
8.9653
|
|
2024/03/11
|
9.0386
|
9.1058
|
|
2024/03/08
|
8.8935
|
8.8535
|
| 日期 |
淨值 |
市價 |
|
2024/03/07
|
8.8936
|
8.9400
|
|
2024/03/06
|
8.6707
|
8.8100
|
|
2024/03/05
|
8.5835
|
8.5655
|
|
2024/03/04
|
8.6224
|
8.7299
|
|
2024/03/01
|
8.4578
|
8.6013
|
|
2024/02/29
|
8.6034
|
8.5650
|
|
2024/02/28
|
8.5745
|
8.5600
|
|
2024/02/27
|
8.6619
|
8.6550
|
|
2024/02/26
|
8.5941
|
8.5700
|
|
2024/02/23
|
8.7691
|
8.7566
|
|
2024/02/22
|
8.7110
|
8.7525
|
|
2024/02/21
|
8.7499
|
8.6200
|
|
2024/02/20
|
8.8180
|
8.7992
|
|
2024/02/16
|
8.6826
|
8.7967
|
|
2024/02/15
|
8.6924
|
8.7345
|
相關基金
相關ETF
