00981 SMIC 中芯國際 - Free Real Time Stock Quote - Transaction - HK Stock - etnet
Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
00981 SMIC
RT Nominal down15.480 -0.120 (-0.769%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 32%
    8%
    18%
    42%
  • 15.591
  • Block Trade*
  • 13%
    29%
    58%
  • 15.515
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 15.800
  • 270,000
  • 0
  • 15.780
  • 300,000
  • 0
  • 15.760
  • 294,000
  • 0
  • 15.740
  • 496,000
  • 0
  • 15.720
  • 516,000
  • 0
  • 15.700
  • 417,500
  • 0
  • 15.680
  • 460,500
  • 0
  • 15.660
  • 420,000
  • 0
  • 15.640
  • 246,500
  • 0
  • 15.620
  • 302,500
  • 0
  • 15.600
  • 686,000
  • 0
  • 15.580
  • 700,000
  • 0
  • 15.560
  • 926,000
  • 200
  • 15.540
  • 795,500
  • 0
  • 15.520
  • 1,315,500
  • 0
  • 15.500
  • 1,316,500
  • 0
  • 15.480
  • 298,000
  • 0
  • 15.460
  • 556,000
  • 0
  • 15.440
  • 287,000
  • 100
  • 15.420
  • 39,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
15.800 270,000 270,000 2.537% 0 0.000%
15.780 300,000 300,000 2.819% 0 0.000%
15.760 294,000 294,000 2.762% 0 0.000%
15.740 496,000 496,000 4.660% 0 0.000%
15.720 516,000 516,000 4.848% 0 0.000%
15.700 417,500 417,500 3.923% 0 0.000%
15.680 460,500 460,500 4.327% 0 0.000%
15.660 420,000 420,000 3.946% 0 0.000%
15.640 246,500 246,500 2.316% 0 0.000%
15.620 302,500 302,500 2.842% 0 0.000%
15.600 686,000 686,000 6.446% 0 0.000%
15.580 700,000 700,000 6.577% 0 0.000%
15.560 926,200 926,000 8.701% 200 0.002%
15.540 795,500 795,500 7.475% 0 0.000%
15.520 1,315,500 1,315,500 12.360% 0 0.000%
15.500 1,316,500 1,316,500 12.370% 0 0.000%
15.480 298,000 298,000 2.800% 0 0.000%
15.460 556,000 556,000 5.224% 0 0.000%
15.440 287,100 287,000 2.697% 100 0.001%
15.420 39,000 39,000 0.366% 0 0.000%
Remarks:  Real time quote last updated: 24/05/2024 13:59
  Transaction is delayed at least 15 mins, the updated time is 24/05/2024 13:44
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.