Historical Rates Tables - GBP | Xe

Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: GBP — British Pound

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

May 30, 2024, 16:00 UTC

USDUS Dollar1.27380509045054540.7850494612533693
EUREuro1.17544486814466450.8507417294512598
GBPBritish Pound11
INRIndian Rupee106.130703865378480.009422343992634311
AUDAustralian Dollar1.91796450811551770.5213860818428506
CADCanadian Dollar1.74115958994042690.5743298924334757
SGDSingapore Dollar1.71907216406178630.5817091457273218
CHFSwiss Franc1.15104937593179060.8687724618159721
MYRMalaysian Ringgit5.992985112419240.16686175273949935
JPYJapanese Yen199.523033534679940.0050119526667390295
CNYChinese Yuan Renminbi9.2143205735557420.10852672120719443
NZDNew Zealand Dollar2.0791854282647520.48095758387195925
THBThai Baht46.735048489906730.021397217555384967
HUFHungarian Forint457.149272566387940.002187469301626808
AEDEmirati Dirham4.6780491946796280.21376431892535583
HKDHong Kong Dollar9.9580115331251720.100421655134011
MXNMexican Peso21.5620874774088240.04637769886833669
ZARSouth African Rand23.7132000828928080.04217060525379789
PHPPhilippine Peso74.533517949584410.013416782509533699
SEKSwedish Krona13.494346199764210.07410510929514119
IDRIndonesian Rupiah20662.886073371010.000048395949938897224
BRLBrazilian Real6.6284234388469640.15086543719270193
SARSaudi Arabian Riyal4.7767690891895450.20934652300089848
TRYTurkish Lira41.05980738739840.02435471726803347
KESKenyan Shilling165.94647493346750.006026039422656778
KRWSouth Korean Won1752.0321027726240.0005707657972804727
EGPEgyptian Pound60.1911428190692060.016613740048198405
IQDIraqi Dinar1668.21621082489240.0005994426822561113
NOKNorwegian Krone13.4080812510384020.07458188694393197
KWDKuwaiti Dinar0.39080040818046842.55885096091867
RUBRussian Ruble115.51079011407730.008657199894593483
DKKDanish Krone8.7672536839585880.11406080353642513
PKRPakistani Rupee354.651577846300940.0028196688312306915
ILSIsraeli Shekel4.7175040499490370.21197650058420256
PLNPolish Zloty5.0292610625193840.1988363673249157
QARQatari Riyal4.63665052923998560.2156729289157608
XAUGold Ounce0.00054337196558683521840.3599437081964
OMROmani Rial0.490334815065966162.0394227969830516
COPColombian Peso4936.3679054878990.00020257809368063345
CLPChilean Peso1171.18063320113450.0008538392555781475
TWDTaiwan New Dollar41.255890313685570.024238963027984298
ARSArgentine Peso1139.0627866865050.000877914731029855
CZKCzech Koruna29.072271303994510.03439703728489218
VNDVietnamese Dong32549.954924508720.00003072200874991206
MADMoroccan Dirham12.6953311871493530.07876911482326936
JODJordanian Dinar0.90312780912943671.107262991894738
BHDBahraini Dinar0.47895071400940512.087897503333429
XOFCFA Franc771.04128937356960.0012969474057769944
LKRSri Lankan Rupee384.48421977386470.0026008869768131245
UAHUkrainian Hryvnia51.776206100935220.019313890980164675
NGNNigerian Naira1565.19693933793770.0006388972370614203
TNDTunisian Dinar3.9738724007380150.2516437115128013
UGXUgandan Shilling4857.2267046331090.00020587879891340898
RONRomanian Leu5.8493056373555590.17096046300157003
BDTBangladeshi Taka149.528744163930950.0066876773799670435
PENPeruvian Sol4.7773232215610040.2093222404309598
GELGeorgian Lari3.5536596761796240.2814000470284352
XAFCentral African CFA Franc BEAC771.04128937356960.0012969474057769944
FJDFijian Dollar2.8628476859034530.3493025510661848
VEFVenezuelan Bolívar4644679.2954048722.1530011791973056e-7
VESVenezuelan Bolívar46.446792954048720.021530011791973055
BYNBelarusian Ruble4.1654962742933470.2400674335423921
UZSUzbekistani Som16057.5150632171260.00006227613650450158
BGNBulgarian Lev2.2989703364633790.434977339263259
DZDAlgerian Dinar171.5576441821790.0058289445787567985
IRRIranian Rial53703.949119587940.000018620604562491304
DOPDominican Peso75.28423992555220.013282992575722217
ISKIcelandic Krona174.794396759624820.005721007186375591
CRCCosta Rican Colon666.84749252638190.0014995932521414377
XAGSilver Ounce0.0406122431194059424.62311665622245
SYPSyrian Pound16561.5281856336040.00006038090137523999
JMDJamaican Dollar198.425005391455470.005039687402437948
LYDLibyan Dinar6.1883388696948520.16159425349137518
GHSGhanaian Cedi18.749027341720160.05333610014930264
MURMauritian Rupee58.8574318382352360.016990207842374382
AOAAngolan Kwanza1097.38903775812540.0009112538631176022
UYUUruguayan Peso49.3725028885843640.020254188900583656
AFNAfghan Afghani91.465895435533070.010933036791891676
LBPLebanese Pound115761.125034857820.00000863847858854932
XPFCFP Franc140.267884026296230.007129215692827651
TTDTrinidadian Dollar8.6508511367218280.11559556212395329
TZSTanzanian Shilling3311.677538479740.00030196176662147496
ALLAlbanian Lek118.811714176196250.008416678497854284
XCDEast Caribbean Dollar3.44060788471378840.2906463141129453
GTQGuatemalan Quetzal9.904699072338550.10096217893108538
NPRNepalese Rupee169.88872421250460.005886205836410627
BOBBolivian Bolíviano8.81138544774410.11348953078156639
ZWDZimbabwean Dollar460.990062234052350.0021692441593074586
BBDBarbadian or Bajan Dollar2.54761018090109070.39252473062668464
CUCCuban Convertible Peso1.27380509045054540.7850494612533693
LAKLao Kip27207.9187353956550.00003675400568949318
BNDBruneian Dollar1.71907216406178630.5817091457273218
BWPBotswana Pula17.3526694967784430.05762802087515422
HNLHonduran Lempira31.5096397849681050.031736319641364384
PYGParaguayan Guarani9618.0217650569140.00010397148440993183
ETBEthiopian Birr73.057285258962010.01368788884579213
NADNamibian Dollar23.7132000828928080.04217060525379789
PGKPapua New Guinean Kina4.9144120819439890.20348313965654075
SDGSudanese Pound765.36138601554770.0013065723176942268
MOPMacau Pataca10.2567518791189260.09749675255729222
BMDBermudian Dollar1.27380509045054540.7850494612533693
NIONicaraguan Cordoba46.822653816659180.02135718329669317
BAMBosnian Convertible Mark2.2989703364633790.434977339263259
KZTKazakhstani Tenge567.95108333093090.0017607150146367887
PABPanamanian Balboa1.27380509045054540.7850494612533693
GYDGuyanese Dollar266.465848992209940.003752826126807847
YERYemeni Rial318.69714963795970.0031377751609513956
MGAMalagasy Ariary5660.4393472970980.00017666473194832613
KYDCaymanian Dollar1.0454517375520160.9565243081823711
MZNMozambican Metical81.327418461513730.012295976177741658
RSDSerbian Dinar137.652260432646360.007264682736461875
SCRSeychellois Rupee17.2063989864522570.05811791303847868
AMDArmenian Dram494.07062301719050.002024002143445
AZNAzerbaijan Manat2.1664688258602850.46158060899071973
SBDSolomon Islander Dollar10.588082677373720.09444580576773898
SLLSierra Leonean Leone28656.4510038751250.00003489615653608931
TOPTongan Pa'anga3.00828400768047780.33241542269509483
BZDBelizean Dollar2.5777443216420850.3879360693782757
GMDGambian Dalasi86.37761389521870.011577073675744978
MWKMalawian Kwacha2207.206190795710.00045306143312306247
BIFBurundian Franc3658.12679044903830.0002733639529966235
HTGHaitian Gourde169.451063287793060.0059014088232755176
SOSSomali Shilling726.61207505727830.0013762501812554803
GNFGuinean Franc10963.6380107271030.00009121059989590814
MNTMongolian Tughrik4326.7681032996080.00023111938891233775
MVRMaldivian Rufiyaa19.6301140042444150.05094213919408621
CDFCongolese Franc3560.08512838040630.0002808921595801646
STNSao Tomean Dobra28.8968975479665740.03460579110058714
TJSTajikistani Somoni13.660611225487710.07320316664412636
KPWNorth Korean Won1146.40578002099190.0008722914847670159
KGSKyrgyzstani Som111.706458219392990.008952033892579305
LRDLiberian Dollar246.864804833717220.004050800196786165
LSLBasotho Loti23.7132000828928080.04217060525379789
MMKBurmese Kyat2678.02201896783340.0003734099245328167
GIPGibraltar Pound11
XPTPlatinum Ounce0.001229297349278022813.4728351828869
MDLMoldovan Leu22.563002275958050.04432034300087571
CUPCuban Peso30.611266940037680.03266771028977114
KHRCambodian Riel5205.5756485621690.0001921017131460206
MKDMacedonian Denar72.47038917484050.013798739200743374
VUVNi-Vanuatu Vatu152.6511193704230.006550885470897868
ANGDutch Guilder2.28071328379809520.4384593219603166
MRUMauritanian Ouguiya50.179451269775510.01992847619285004
SZLSwazi Lilangeni23.7132000828928080.04217060525379789
CVECape Verdean Escudo129.616305610312170.007715078710902873
SRDSurinamese Dollar40.966924530248850.024409935855976384
SVCSalvadoran Colon11.1457945414422730.0897199384289565
XPDPalladium Ounce0.001329284068339586752.2846499237021
BSDBahamian Dollar1.27380509045054540.7850494612533693
XDRIMF Special Drawing Rights0.96222542815986721.0392575073726453
RWFRwandan Franc1656.34851005041260.0006037376759372724
AWGAruban or Dutch Guilder2.28011111190647630.438575118018642
BTNBhutanese Ngultrum106.130703865378480.009422343992634311
DJFDjiboutian Franc226.883338623179720.004407551502320119
KMFComorian Franc578.28096703017740.0017292632077026589
ERNEritrean Nakfa19.107076356758180.05233663075022462
FKPFalkland Island Pound11
SHPSaint Helenian Pound11
SPLSeborgan Luigino0.212300847559220824.710296786361403
WSTSamoan Tala3.49409971739028570.286196754781484
JEPJersey Pound11
TMTTurkmenistani Manat4.4622317731491570.22410310598776095
GGPGuernsey Pound11
IMPIsle of Man Pound11
TVDTuvaluan Dollar1.91796450811551770.5213860818428506
ZMWZambian Kwacha34.377528729129230.02908876923292821
ADACardano2.7514877528049350.3634397423650442
BCHBitcoin Cash0.002721235579558867367.48012833277284
BTCBitcoin0.00001858122118968236453817.77601115217
CLFCLF0.0312867611425383531.96240082008272
CNHChinese Yuan Renminbi Offshore9.241142093705190.10821173290703673
DOGEDogecoin7.7565402740078050.12892345874242458
DOTPolkadot0.18022192768123155.548714370477467
ETHEthereum0.000337227754593558162965.354975616536
LINKChainlink0.0695854994537350414.37081012352099
LTCLitecoin0.01494449801449730866.91425827953026
LUNATerra3.07934799331352060.32474406990421173
MXVMXV2.6476437877561260.3776943124390228
SLESierra Leonean Leone28.6564510038751230.03489615653608931
UNIUniswap0.116614504947169538.575262575209106
VEDVED46.446792954048720.021530011791973055
XBTXBT0.00001858122118968236453817.77601115217
XLMStellar Lumen11.9698484420722070.0835432465865776
XRPRipple2.43165877830528650.4112419098114322
ZWLZimbabwean Dollar16.9359397439953840.059046029633788036

Live Currency Rates

CurrencyRateChange
EUR / USD1.08216▲
GBP / EUR1.17568▲
USD / JPY156.741▼
GBP / USD1.27227▲
USD / CHF0.903217▼
USD / CAD1.36891▼
EUR / JPY169.619▼
AUD / USD0.663019▲

Central Bank Rates

CurrencyInterest Rate
JPY-0.10%
CHF1.75%
EUR4.50%
USD5.50%
CAD5.00%
AUD4.35%
NZD5.50%
GBP5.25%