Dólar SPOT Colombia: Movimientos Minuto a Minuto
Noticias

Dólar SPOT Colombia: Movimientos Minuto a Minuto
Ver la TRM del Día

Dólar en Tiempo Real

 Abre el martes 28 de mayo (8:00 am)(Memorial Day)
PROMEDIO
3,877.92 COP
40.34
+1.05%
A las 12:59:59 del viernes 24 de mayo

La nueva Tasa Representativa del Mercado (TRM) se determina a partir del promedio ponderado de las transacciones de compra y venta de dólares estadounidenses realizadas durante el día, y no se basa en el precio de cierre. Aprenda más: ¿Cómo se determina ó calcula la TRM en Colombia?

¿Cómo se determina ó calcula la TRM en Colombia?

APERTURA 3,862.60 08:00:01
CIERRE (ÚLTIMO) 3,875.00 37.42 (+0.98%)
CAMBIO NETO 12.4
MÁXIMO 3,909.15 10:34:00
MÍNIMO 3,842.20 09:16:47
TRM DE LA SESIÓN 3,837.58 24-may.-2024
Gráfica Resumen Gráfica

VOLUMEN [USD]

1,226,490,000

OPERACIONES

1,948

VOLATILIDAD SESION

66.95

VARIACIÓN SEMANAL

45.81 +1.19%

Efectiva

TENDENCIA 60 DÍAS

Bajista Neutral

TENDENCIA 30 DÍAS

Neutral

CIERRE ANTERIOR

3,868.00

13:00:00

SPREAD APERTURA

32.79

08:00:01

SPREAD CIERRE

24.5

12:59:28

SPREAD MÁXIMO

32.79

08:00:01

SPREAD MÍNIMO

20.2

10:26:28

SPREAD PROMEDIO

22.78

Toca los encabezados para ordenar.
Fecha
Valor
27/may. 12:59:59 pm3875
27/may. 12:59:50 pm3870
27/may. 12:59:33 pm3870
27/may. 12:59:32 pm3870.3
27/may. 12:59:31 pm3870.75
27/may. 12:59:28 pm3872.25
27/may. 12:58:58 pm3871
27/may. 12:58:57 pm3871
27/may. 12:58:56 pm3871.5
27/may. 12:58:48 pm3872
27/may. 12:58:45 pm3872
27/may. 12:58:31 pm3873.7
27/may. 12:57:59 pm3872
27/may. 12:57:31 pm3873.5
27/may. 12:57:19 pm3872
27/may. 12:57:17 pm3872.5
27/may. 12:57:16 pm3872.5
27/may. 12:56:05 pm3873.1
27/may. 12:55:34 pm3873.28
27/may. 12:55:24 pm3874
27/may. 12:55:04 pm3873.55
27/may. 12:54:58 pm3873.1
27/may. 12:54:03 pm3874.3
27/may. 12:52:57 pm3875.75
27/may. 12:51:54 pm3875
27/may. 12:50:58 pm3875.5
27/may. 12:50:04 pm3875.1
27/may. 12:50:03 pm3877
27/may. 12:49:54 pm3877.02
27/may. 12:49:43 pm3877.01
27/may. 12:49:39 pm3877.01
27/may. 12:49:38 pm3877.01
27/may. 12:49:35 pm3877.01
27/may. 12:48:05 pm3878.38
27/may. 12:47:59 pm3879
27/may. 12:47:12 pm3877.02
27/may. 12:46:43 pm3878.08
27/may. 12:46:42 pm3879.9
27/may. 12:46:41 pm3879.9
27/may. 12:46:19 pm3878
27/may. 12:46:10 pm3878
27/may. 12:46:08 pm3880
27/may. 12:46:05 pm3879.9
27/may. 12:45:58 pm3877.2
27/may. 12:44:27 pm3881
27/may. 12:44:17 pm3879.05
27/may. 12:44:08 pm3881.2
27/may. 12:44:07 pm3881.2
27/may. 12:44:02 pm3881
27/may. 12:44:01 pm3881
27/may. 12:43:29 pm3881.2
27/may. 12:43:28 pm3881
27/may. 12:43:27 pm3880.95
27/may. 12:43:22 pm3880
27/may. 12:43:05 pm3879
27/may. 12:43:04 pm3879.01
27/may. 12:42:54 pm3880
27/may. 12:42:37 pm3877
27/may. 12:42:36 pm3878
27/may. 12:42:11 pm3879.65
27/may. 12:42:06 pm3877.5
27/may. 12:42:04 pm3877.6
27/may. 12:42:02 pm3880.2
27/may. 12:42:01 pm3880.2
27/may. 12:40:56 pm3880.2
27/may. 12:40:27 pm3880.2
27/may. 12:40:26 pm3882.1
27/may. 12:40:25 pm3882.1
27/may. 12:40:14 pm3881.35
27/may. 12:40:10 pm3882.1
27/may. 12:40:09 pm3882.1
27/may. 12:40:02 pm3884.42
27/may. 12:38:46 pm3883.46
27/may. 12:38:01 pm3883
27/may. 12:37:36 pm3884.9
27/may. 12:37:35 pm3884.5
27/may. 12:37:18 pm3882
27/may. 12:37:17 pm3882
27/may. 12:37:12 pm3881.6
27/may. 12:37:11 pm3881.6
27/may. 12:37:10 pm3883
27/may. 12:37:08 pm3883.5
27/may. 12:37:07 pm3884
27/may. 12:36:57 pm3884
27/may. 12:36:55 pm3884
27/may. 12:36:45 pm3884.98
27/may. 12:36:40 pm3884
27/may. 12:36:39 pm3884
27/may. 12:36:38 pm3884.1
27/may. 12:36:26 pm3884.3
27/may. 12:36:24 pm3884.5
27/may. 12:36:22 pm3885
27/may. 12:34:51 pm3885.88
27/may. 12:33:49 pm3888
27/may. 12:33:45 pm3887.04
27/may. 12:28:56 pm3886.5
27/may. 12:25:52 pm3886.6
27/may. 12:24:45 pm3889
27/may. 12:24:03 pm3887
27/may. 12:22:59 pm3886
27/may. 12:22:55 pm3886.7
27/may. 12:22:48 pm3886.85
27/may. 12:22:38 pm3886.8
27/may. 12:22:37 pm3886.8
27/may. 12:22:36 pm3888.6
27/may. 12:22:35 pm3888.6
27/may. 12:21:40 pm3889
27/may. 12:21:09 pm3889
27/may. 12:21:08 pm3889
27/may. 12:21:03 pm3890
27/may. 12:20:14 pm3891
27/may. 12:20:03 pm3889.51
27/may. 12:17:08 pm3891
27/may. 12:16:29 pm3890
27/may. 12:14:26 pm3890.5
27/may. 12:11:10 pm3891.25
27/may. 12:08:09 pm3891.75
27/may. 12:07:08 pm3891.5
27/may. 12:06:27 pm3891.03
27/may. 12:06:25 pm3890
27/may. 12:05:17 pm3891.75
27/may. 12:05:13 pm3890.85
27/may. 12:05:05 pm3892
27/may. 12:04:59 pm3893.75
27/may. 12:04:37 pm3893
27/may. 12:04:34 pm3893
27/may. 12:04:07 pm3893
27/may. 12:03:41 pm3894
27/may. 12:03:40 pm3892.7
27/may. 12:00:23 pm3893.5
27/may. 12:00:19 pm3893.5
27/may. 12:00:02 pm3894.2
27/may. 11:59:57 am3894.85
27/may. 11:57:55 am3895.25
27/may. 11:57:54 am3896.5
27/may. 11:57:15 am3895
27/may. 11:55:42 am3894.58
27/may. 11:55:39 am3895.2
27/may. 11:55:36 am3895.2
27/may. 11:55:30 am3896.5
27/may. 11:55:28 am3895
27/may. 11:55:13 am3892
27/may. 11:55:09 am3892
27/may. 11:54:59 am3891
27/may. 11:54:33 am3892
27/may. 11:54:24 am3894
27/may. 11:54:22 am3893.5
27/may. 11:51:20 am3891.05
27/may. 11:51:15 am3893
27/may. 11:51:11 am3893
27/may. 11:51:10 am3892
27/may. 11:50:18 am3888
27/may. 11:50:04 am3888
27/may. 11:50:00 am3889.75
27/may. 11:49:44 am3890.5
27/may. 11:48:35 am3890.63
27/may. 11:48:10 am3890.5
27/may. 11:48:06 am3890.5
27/may. 11:48:01 am3890.5
27/may. 11:47:01 am3890.5
27/may. 11:46:57 am3891.75
27/may. 11:46:21 am3890.5
27/may. 11:45:31 am3890
27/may. 11:45:21 am3890
27/may. 11:45:14 am3890.5
27/may. 11:45:03 am3892.28
27/may. 11:45:02 am3892.28
27/may. 11:45:00 am3892.28
27/may. 11:44:59 am3892.28
27/may. 11:43:48 am3892.28
27/may. 11:41:57 am3892
27/may. 11:41:32 am3891
27/may. 11:41:19 am3893.5
27/may. 11:41:03 am3892.5
27/may. 11:40:00 am3891.75
27/may. 11:38:52 am3891
27/may. 11:38:40 am3891
27/may. 11:37:41 am3892
27/may. 11:36:57 am3887
27/may. 11:36:45 am3892
27/may. 11:36:30 am3893
27/may. 11:36:20 am3892
27/may. 11:36:18 am3892
27/may. 11:36:17 am3892
27/may. 11:36:06 am3891.75
27/may. 11:34:58 am3889.35
27/may. 11:34:32 am3890
27/may. 11:34:31 am3890
27/may. 11:34:29 am3890
27/may. 11:34:19 am3890
27/may. 11:32:53 am3888.5
27/may. 11:32:18 am3888.25
27/may. 11:30:32 am3887
27/may. 11:30:25 am3887.1
27/may. 11:30:02 am3889
27/may. 11:30:00 am3889
27/may. 11:29:46 am3888.5
27/may. 11:29:45 am3888.5
27/may. 11:29:39 am3889
27/may. 11:29:31 am3889
27/may. 11:29:28 am3888
27/may. 11:29:22 am3890.15
27/may. 11:29:21 am3890.15
27/may. 11:29:20 am3890.15
27/may. 11:29:19 am3890.3
27/may. 11:27:28 am3891
27/may. 11:27:12 am3892.5
27/may. 11:27:00 am3892.05
27/may. 11:26:54 am3892.08
27/may. 11:25:41 am3892.08
27/may. 11:25:12 am3891.5
27/may. 11:25:11 am3891.5
27/may. 11:25:10 am3892
27/may. 11:25:09 am3892.25
27/may. 11:24:39 am3893.25
27/may. 11:24:04 am3894.4
27/may. 11:22:23 am3895.45
27/may. 11:22:13 am3893.85
27/may. 11:22:09 am3895.25
27/may. 11:22:05 am3895.25
27/may. 11:22:04 am3895.55
27/may. 11:22:03 am3895.9
27/may. 11:20:13 am3897.45
27/may. 11:19:59 am3897.38
27/may. 11:19:56 am3897.38
27/may. 11:19:53 am3897.38
27/may. 11:16:23 am3896.5
27/may. 11:15:06 am3897.25
27/may. 11:14:19 am3898.05
27/may. 11:13:57 am3896.5
27/may. 11:13:56 am3897.1
27/may. 11:13:55 am3897.25
27/may. 11:13:37 am3897.25
27/may. 11:13:36 am3897.25
27/may. 11:13:35 am3897.25
27/may. 11:13:34 am3897.75
27/may. 11:11:52 am3898.83
27/may. 11:09:22 am3899.08
27/may. 11:08:22 am3902
27/may. 11:08:20 am3901
27/may. 11:08:19 am3900
27/may. 11:08:18 am3900
27/may. 11:08:17 am3900
27/may. 11:08:14 am3899
27/may. 11:08:11 am3897.75
27/may. 11:08:05 am3898.5
27/may. 11:07:56 am3898.55
27/may. 11:07:46 am3900
27/may. 11:07:45 am3900
27/may. 11:07:43 am3900
27/may. 11:07:42 am3900
27/may. 11:07:32 am3901
27/may. 11:07:20 am3899.28
27/may. 11:06:57 am3901.25
27/may. 11:06:37 am3901
27/may. 11:06:35 am3900
27/may. 11:06:34 am3900
27/may. 11:06:32 am3900
27/may. 11:05:25 am3900.5
27/may. 11:04:16 am3899
27/may. 11:03:43 am3899.95
27/may. 11:03:09 am3898
27/may. 11:03:06 am3900
27/may. 11:02:45 am3900
27/may. 11:02:44 am3900
27/may. 11:02:43 am3900
27/may. 11:02:42 am3900
27/may. 11:02:37 am3900
27/may. 11:02:20 am3900
27/may. 11:02:07 am3899.8
27/may. 11:01:57 am3898.8
27/may. 11:01:47 am3896.5
27/may. 11:01:19 am3896.7
27/may. 11:01:15 am3896.7
27/may. 11:01:12 am3896.8
27/may. 11:01:11 am3896.8
27/may. 11:01:10 am3896.8
27/may. 11:00:37 am3895.5
27/may. 11:00:24 am3895
27/may. 11:00:18 am3895
27/may. 11:00:17 am3894.9
27/may. 11:00:15 am3894.9
27/may. 11:00:05 am3894.79
27/may. 11:00:04 am3894.5
27/may. 11:00:03 am3894
27/may. 10:59:38 am3894
27/may. 10:59:36 am3892
27/may. 10:59:26 am3893
27/may. 10:59:03 am3891.15
27/may. 10:58:59 am3891.5
27/may. 10:58:16 am3892.25
27/may. 10:57:42 am3892.75
27/may. 10:56:20 am3892.7
27/may. 10:56:17 am3893
27/may. 10:56:05 am3893
27/may. 10:55:01 am3892.08
27/may. 10:54:54 am3890
27/may. 10:54:42 am3891.45
27/may. 10:54:28 am3890
27/may. 10:54:27 am3891.5
27/may. 10:54:26 am3891.5
27/may. 10:54:05 am3891.5
27/may. 10:54:02 am3891.5
27/may. 10:53:57 am3891.5
27/may. 10:52:42 am3890
27/may. 10:51:50 am3890
27/may. 10:51:47 am3892.5
27/may. 10:51:46 am3892.5
27/may. 10:49:56 am3891
27/may. 10:49:49 am3890
27/may. 10:49:41 am3890
27/may. 10:49:40 am3890
27/may. 10:49:39 am3890
27/may. 10:49:38 am3890
27/may. 10:49:29 am3892.5
27/may. 10:49:17 am3892
27/may. 10:48:39 am3892
27/may. 10:48:36 am3892
27/may. 10:48:14 am3890
27/may. 10:48:10 am3890
27/may. 10:48:09 am3888
27/may. 10:47:58 am3888
27/may. 10:47:57 am3888
27/may. 10:47:56 am3888
27/may. 10:47:21 am3888
27/may. 10:46:41 am3888
27/may. 10:46:20 am3887
27/may. 10:46:19 am3887
27/may. 10:46:16 am3887
27/may. 10:46:12 am3887
27/may. 10:46:09 am3887
27/may. 10:46:05 am3886.55
27/may. 10:46:01 am3887
27/may. 10:46:00 am3887.45
27/may. 10:45:56 am3888.9
27/may. 10:45:51 am3888.9
27/may. 10:45:50 am3888
27/may. 10:45:48 am3888
27/may. 10:45:45 am3888
27/may. 10:45:38 am3887.5
27/may. 10:45:35 am3888.75
27/may. 10:45:29 am3889
27/may. 10:45:17 am3890.05
27/may. 10:45:16 am3891
27/may. 10:45:15 am3891
27/may. 10:45:13 am3891
27/may. 10:45:04 am3892.5
27/may. 10:44:58 am3894
27/may. 10:44:09 am3895
27/may. 10:43:35 am3894
27/may. 10:43:34 am3894
27/may. 10:43:24 am3894.05
27/may. 10:43:22 am3895.25
27/may. 10:42:55 am3897.85
27/may. 10:42:54 am3897
27/may. 10:42:51 am3898
27/may. 10:42:41 am3897.85
27/may. 10:42:36 am3897.85
27/may. 10:42:28 am3896.38
27/may. 10:41:51 am3897.9
27/may. 10:41:41 am3895.25
27/may. 10:41:22 am3893
27/may. 10:41:21 am3893.1
27/may. 10:41:20 am3894.25
27/may. 10:41:19 am3895.2
27/may. 10:41:16 am3897.1
27/may. 10:41:15 am3898.1
27/may. 10:41:09 am3899.45
27/may. 10:41:07 am3900
27/may. 10:41:05 am3900
27/may. 10:41:01 am3900
27/may. 10:40:46 am3900.01
27/may. 10:40:21 am3902
27/may. 10:40:20 am3903.83
27/may. 10:40:00 am3903
27/may. 10:39:47 am3902.5
27/may. 10:39:45 am3902.5
27/may. 10:39:43 am3902.5
27/may. 10:39:41 am3903.33
27/may. 10:39:36 am3902.5
27/may. 10:39:35 am3902.5
27/may. 10:39:34 am3902.5
27/may. 10:39:27 am3902.5
27/may. 10:39:26 am3902.5
27/may. 10:39:21 am3904
27/may. 10:38:25 am3905.45
27/may. 10:36:56 am3905
27/may. 10:36:55 am3905
27/may. 10:36:03 am3905
27/may. 10:36:02 am3906.45
27/may. 10:34:15 am3907.73
27/may. 10:34:00 am3909.15
27/may. 10:33:58 am3908.4
27/may. 10:33:57 am3907.4
27/may. 10:33:56 am3907.4
27/may. 10:33:39 am3907
27/may. 10:33:37 am3906.4
27/may. 10:33:32 am3906.4
27/may. 10:33:31 am3905.9
27/may. 10:33:28 am3905
27/may. 10:32:59 am3903.55
27/may. 10:32:54 am3905
27/may. 10:32:52 am3905
27/may. 10:32:50 am3904.85
27/may. 10:32:49 am3904.8
27/may. 10:32:48 am3904
27/may. 10:32:44 am3904
27/may. 10:32:43 am3903.9
27/may. 10:31:55 am3903.7
27/may. 10:31:53 am3903
27/may. 10:31:50 am3902.5
27/may. 10:31:47 am3903
27/may. 10:31:46 am3903
27/may. 10:30:54 am3902.5
27/may. 10:30:53 am3902.5
27/may. 10:30:49 am3901
27/may. 10:30:04 am3902.5
27/may. 10:29:42 am3903
27/may. 10:29:41 am3903
27/may. 10:29:34 am3900.5
27/may. 10:29:33 am3900.5
27/may. 10:29:32 am3900.5
27/may. 10:28:55 am3900.5
27/may. 10:28:43 am3902
27/may. 10:27:50 am3899.4
27/may. 10:27:19 am3898.5
27/may. 10:27:13 am3898
27/may. 10:27:09 am3896.43
27/may. 10:27:08 am3896.43
27/may. 10:26:58 am3899.2
27/may. 10:26:53 am3898.9
27/may. 10:26:28 am3899.1
27/may. 10:26:07 am3898.8
27/may. 10:26:04 am3898
27/may. 10:25:54 am3896.4
27/may. 10:25:53 am3894.5
27/may. 10:25:52 am3894
27/may. 10:24:31 am3892.5
27/may. 10:24:29 am3892.5
27/may. 10:24:28 am3891
27/may. 10:24:01 am3892.75
27/may. 10:23:15 am3892.5
27/may. 10:23:12 am3892.5
27/may. 10:23:08 am3892.5
27/may. 10:23:07 am3892.5
27/may. 10:23:06 am3892.5
27/may. 10:22:55 am3893
27/may. 10:22:43 am3894.55
27/may. 10:21:23 am3895
27/may. 10:21:22 am3897
27/may. 10:21:21 am3897
27/may. 10:21:19 am3897
27/may. 10:21:15 am3897
27/may. 10:21:11 am3897
27/may. 10:21:09 am3897
27/may. 10:21:08 am3897.31
27/may. 10:21:07 am3897.35
27/may. 10:20:53 am3899
27/may. 10:20:33 am3897
27/may. 10:20:25 am3898
27/may. 10:20:24 am3898
27/may. 10:20:23 am3898.05
27/may. 10:20:16 am3900
27/may. 10:20:11 am3900.5
27/may. 10:20:03 am3898.62
27/may. 10:19:41 am3901.5
27/may. 10:19:28 am3901.5
27/may. 10:19:26 am3901.5
27/may. 10:19:25 am3901.5
27/may. 10:19:24 am3902
27/may. 10:19:22 am3901.5
27/may. 10:19:21 am3901.5
27/may. 10:19:20 am3901.5
27/may. 10:19:18 am3901.5
27/may. 10:19:17 am3901.5
27/may. 10:19:16 am3901.5
27/may. 10:19:15 am3901.5
27/may. 10:19:13 am3901.5
27/may. 10:19:11 am3901.5
27/may. 10:19:10 am3902.05
27/may. 10:19:09 am3902.53
27/may. 10:18:53 am3902.53
27/may. 10:18:22 am3903
27/may. 10:18:20 am3902.85
27/may. 10:18:13 am3902.85
27/may. 10:18:12 am3902.7
27/may. 10:17:49 am3901.1
27/may. 10:17:18 am3902.75
27/may. 10:17:17 am3902.75
27/may. 10:17:15 am3901.8
27/may. 10:17:07 am3900
27/may. 10:16:47 am3902
27/may. 10:16:46 am3901.5
27/may. 10:16:45 am3900
27/may. 10:16:37 am3900
27/may. 10:16:35 am3900
27/may. 10:16:26 am3900
27/may. 10:16:19 am3900.95
27/may. 10:15:59 am3900
27/may. 10:15:58 am3900
27/may. 10:15:55 am3900.5
27/may. 10:15:51 am3900.5
27/may. 10:15:48 am3900.5
27/may. 10:15:47 am3900
27/may. 10:15:46 am3900.5
27/may. 10:15:45 am3901
27/may. 10:15:44 am3900.5
27/may. 10:15:33 am3902
27/may. 10:15:32 am3901
27/may. 10:15:31 am3901
27/may. 10:15:30 am3900.9
27/may. 10:15:29 am3900
27/may. 10:15:28 am3900
27/may. 10:15:02 am3901.97
27/may. 10:14:47 am3899.05
27/may. 10:14:37 am3899.59
27/may. 10:14:28 am3901.85
27/may. 10:14:27 am3901.45
27/may. 10:14:25 am3900
27/may. 10:14:24 am3900
27/may. 10:14:20 am3899.99
27/may. 10:14:15 am3899.99
27/may. 10:14:14 am3899.99
27/may. 10:14:13 am3899.65
27/may. 10:14:12 am3899.65
27/may. 10:14:08 am3899.6
27/may. 10:14:03 am3898.95
27/may. 10:13:35 am3898.8
27/may. 10:13:22 am3898.65
27/may. 10:13:15 am3897.15
27/may. 10:13:14 am3897
27/may. 10:13:13 am3896.85
27/may. 10:13:01 am3897
27/may. 10:12:59 am3897
27/may. 10:12:54 am3897
27/may. 10:12:51 am3897.5
27/may. 10:12:47 am3897.6
27/may. 10:12:45 am3897
27/may. 10:12:43 am3897
27/may. 10:12:39 am3896.01
27/may. 10:12:36 am3897.5
27/may. 10:12:35 am3896.7
27/may. 10:12:34 am3896.49
27/may. 10:12:33 am3896
27/may. 10:12:31 am3896
27/may. 10:12:23 am3894
27/may. 10:12:16 am3897.25
27/may. 10:12:14 am3892.22
27/may. 10:12:13 am3895
27/may. 10:12:10 am3895
27/may. 10:12:09 am3895
27/may. 10:12:08 am3894.8
27/may. 10:12:07 am3894.8
27/may. 10:12:06 am3893.38
27/may. 10:12:05 am3893.38
27/may. 10:12:03 am3893.38
27/may. 10:10:57 am3894.2
27/may. 10:10:14 am3895
27/may. 10:10:10 am3895
27/may. 10:10:08 am3895
27/may. 10:09:52 am3897.85
27/may. 10:09:51 am3897.85
27/may. 10:09:50 am3897
27/may. 10:09:49 am3896.9
27/may. 10:09:48 am3894.71
27/may. 10:09:38 am3896.43
27/may. 10:09:29 am3896.2
27/may. 10:09:28 am3895.99
27/may. 10:09:27 am3895
27/may. 10:09:26 am3895
27/may. 10:09:25 am3895
27/may. 10:09:24 am3895
27/may. 10:09:23 am3894.8
27/may. 10:09:12 am3894.5
27/may. 10:09:09 am3893
27/may. 10:09:01 am3894.4
27/may. 10:09:00 am3893.7
27/may. 10:08:50 am3893.6
27/may. 10:08:42 am3892.5
27/may. 10:08:40 am3891.99
27/may. 10:08:36 am3890
27/may. 10:08:35 am3890
27/may. 10:08:32 am3890
27/may. 10:08:06 am3892.48
27/may. 10:08:05 am3891.85
27/may. 10:08:02 am3891
27/may. 10:08:01 am3891
27/may. 10:08:00 am3891
27/may. 10:07:59 am3891
27/may. 10:07:58 am3891
27/may. 10:07:57 am3891.01
27/may. 10:07:51 am3891.5
27/may. 10:07:50 am3891
27/may. 10:07:22 am3891.41
27/may. 10:07:17 am3891.2
27/may. 10:07:15 am3891.2
27/may. 10:07:12 am3891.2
27/may. 10:07:11 am3890
27/may. 10:07:10 am3887.01
27/may. 10:07:07 am3887
27/may. 10:07:06 am3887
27/may. 10:07:05 am3886.5
27/may. 10:07:04 am3886.4
27/may. 10:06:57 am3885.6
27/may. 10:06:52 am3884.8
27/may. 10:06:47 am3885.55
27/may. 10:06:41 am3883.05
27/may. 10:06:34 am3885.5
27/may. 10:06:33 am3884
27/may. 10:05:54 am3884
27/may. 10:05:51 am3884
27/may. 10:05:42 am3883.9
27/may. 10:05:41 am3882.4
27/may. 10:05:40 am3882.4
27/may. 10:05:39 am3883.4
27/may. 10:05:37 am3882.4
27/may. 10:05:36 am3882.4
27/may. 10:05:33 am3882.4
27/may. 10:05:06 am3883.5
27/may. 10:04:45 am3882.83
27/may. 10:04:28 am3884
27/may. 10:04:27 am3884
27/may. 10:04:26 am3883.9
27/may. 10:04:25 am3883.64
27/may. 10:04:20 am3883
27/may. 10:03:28 am3882.3
27/may. 10:03:08 am3881.5
27/may. 10:03:07 am3881.55
27/may. 10:02:39 am3882.6
27/may. 10:02:35 am3881.5
27/may. 10:02:21 am3881.8
27/may. 10:02:12 am3882
27/may. 10:02:11 am3882.25
27/may. 10:02:08 am3882.25
27/may. 10:02:07 am3882.25
27/may. 10:02:06 am3882.3
27/may. 10:01:36 am3883.8
27/may. 10:01:14 am3883.05
27/may. 10:00:54 am3882.9
27/may. 10:00:07 am3883
27/may. 9:59:49 am3883.5
27/may. 9:59:45 am3883.99
27/may. 9:59:42 am3883.99
27/may. 9:59:27 am3882.95
27/may. 9:59:25 am3883.6
27/may. 9:58:59 am3883.7
27/may. 9:58:57 am3882.15
27/may. 9:58:52 am3881.2
27/may. 9:58:48 am3881.2
27/may. 9:58:46 am3882.95
27/may. 9:58:43 am3880.5
27/may. 9:58:42 am3880.5
27/may. 9:58:16 am3882
27/may. 9:58:09 am3882.16
27/may. 9:58:08 am3883.5
27/may. 9:57:56 am3883.9
27/may. 9:57:36 am3883.5
27/may. 9:57:30 am3883.9
27/may. 9:57:29 am3884
27/may. 9:57:26 am3884
27/may. 9:57:25 am3883.5
27/may. 9:57:24 am3884
27/may. 9:57:23 am3884
27/may. 9:57:20 am3883.8
27/may. 9:57:19 am3883.8
27/may. 9:57:17 am3883.89
27/may. 9:57:13 am3883.8
27/may. 9:56:57 am3883.5
27/may. 9:56:50 am3883.2
27/may. 9:56:49 am3883
27/may. 9:56:47 am3883.65
27/may. 9:56:44 am3883.2
27/may. 9:56:42 am3883.2
27/may. 9:56:39 am3883
27/may. 9:56:31 am3883.2
27/may. 9:56:30 am3883.1
27/may. 9:56:29 am3882.85
27/may. 9:56:28 am3882.85
27/may. 9:56:21 am3882.5
27/may. 9:55:51 am3881.75
27/may. 9:55:48 am3880
27/may. 9:55:41 am3880
27/may. 9:55:36 am3881.55
27/may. 9:55:35 am3881
27/may. 9:55:33 am3881.25
27/may. 9:55:32 am3880
27/may. 9:55:04 am3880
27/may. 9:54:56 am3879
27/may. 9:54:53 am3880
27/may. 9:54:52 am3880
27/may. 9:54:51 am3880
27/may. 9:54:50 am3880
27/may. 9:54:49 am3880
27/may. 9:54:48 am3880.01
27/may. 9:54:47 am3880.25
27/may. 9:54:42 am3880.01
27/may. 9:54:40 am3881.11
27/may. 9:54:23 am3880.65
27/may. 9:52:52 am3882.2
27/may. 9:52:37 am3881
27/may. 9:52:36 am3881.55
27/may. 9:52:35 am3882.23
27/may. 9:52:33 am3882.23
27/may. 9:50:40 am3881
27/may. 9:50:37 am3880.15
27/may. 9:50:24 am3882
27/may. 9:50:19 am3881
27/may. 9:50:14 am3880.01
27/may. 9:50:13 am3880.01
27/may. 9:49:59 am3880.01
27/may. 9:49:56 am3880.5
27/may. 9:49:51 am3881.5
27/may. 9:48:44 am3883
27/may. 9:48:08 am3883
27/may. 9:48:07 am3883
27/may. 9:47:59 am3882
27/may. 9:47:50 am3881
27/may. 9:47:34 am3880.01
27/may. 9:47:33 am3880.01
27/may. 9:47:32 am3880.11
27/may. 9:47:31 am3880.25
27/may. 9:47:25 am3883
27/may. 9:47:23 am3883
27/may. 9:47:16 am3882
27/may. 9:47:15 am3882
27/may. 9:46:50 am3880.1
27/may. 9:46:49 am3881
27/may. 9:46:17 am3881.78
27/may. 9:46:15 am3880.05
27/may. 9:46:14 am3880.5
27/may. 9:46:10 am3881
27/may. 9:45:55 am3883
27/may. 9:45:42 am3882.3
27/may. 9:44:51 am3883.6
27/may. 9:44:09 am3883
27/may. 9:43:04 am3885
27/may. 9:42:41 am3885
27/may. 9:42:40 am3885
27/may. 9:42:20 am3884.75
27/may. 9:41:57 am3886.85
27/may. 9:41:56 am3886.4
27/may. 9:41:55 am3884.95
27/may. 9:41:54 am3884.9
27/may. 9:41:34 am3886.5
27/may. 9:41:33 am3886
27/may. 9:41:31 am3885
27/may. 9:41:30 am3883.5
27/may. 9:41:28 am3882.99
27/may. 9:41:25 am3882
27/may. 9:40:48 am3876.05
27/may. 9:40:24 am3877
27/may. 9:40:20 am3881
27/may. 9:40:19 am3881.99
27/may. 9:40:15 am3878.88
27/may. 9:40:04 am3881.99
27/may. 9:39:46 am3877
27/may. 9:39:44 am3875
27/may. 9:39:40 am3873.5
27/may. 9:39:11 am3872
27/may. 9:38:49 am3875
27/may. 9:38:42 am3878
27/may. 9:38:25 am3875.75
27/may. 9:38:17 am3879.5
27/may. 9:38:16 am3878
27/may. 9:38:12 am3875.5
27/may. 9:38:10 am3874.4
27/may. 9:38:08 am3873.99
27/may. 9:38:07 am3872.85
27/may. 9:38:06 am3872.75
27/may. 9:38:03 am3872.5
27/may. 9:38:01 am3872.5
27/may. 9:37:59 am3871.7
27/may. 9:37:58 am3871.7
27/may. 9:37:32 am3871.8
27/may. 9:37:11 am3868
27/may. 9:37:10 am3870
27/may. 9:36:48 am3869.44
27/may. 9:36:45 am3870.25
27/may. 9:36:12 am3866.01
27/may. 9:36:11 am3866.05
27/may. 9:36:10 am3867
27/may. 9:35:48 am3867
27/may. 9:35:26 am3870
27/may. 9:35:05 am3875
27/may. 9:35:04 am3875
27/may. 9:35:03 am3874.9
27/may. 9:35:02 am3874
27/may. 9:34:55 am3874
27/may. 9:34:54 am3871.39
27/may. 9:34:53 am3870
27/may. 9:34:52 am3869.9
27/may. 9:34:49 am3868.95
27/may. 9:34:43 am3868.85
27/may. 9:34:42 am3868.5
27/may. 9:34:32 am3867.9
27/may. 9:34:29 am3865.5
27/may. 9:34:25 am3865.4
27/may. 9:34:24 am3865
27/may. 9:34:23 am3863.3
27/may. 9:34:22 am3863.3
27/may. 9:34:21 am3862
27/may. 9:33:49 am3863
27/may. 9:33:48 am3862
27/may. 9:33:44 am3862
27/may. 9:33:43 am3862
27/may. 9:33:42 am3861.5
27/may. 9:33:41 am3861.39
27/may. 9:33:40 am3859.6
27/may. 9:33:39 am3858.98
27/may. 9:33:38 am3858.65
27/may. 9:33:37 am3857.5
27/may. 9:33:18 am3857
27/may. 9:33:17 am3857.05
27/may. 9:33:16 am3857
27/may. 9:33:13 am3857.5
27/may. 9:33:04 am3858
27/may. 9:33:00 am3858
27/may. 9:32:54 am3858.3
27/may. 9:32:53 am3858.1
27/may. 9:32:51 am3858.1
27/may. 9:32:50 am3858
27/may. 9:32:49 am3858
27/may. 9:32:43 am3858
27/may. 9:32:42 am3858.35
27/may. 9:32:41 am3858
27/may. 9:32:36 am3857.9
27/may. 9:32:35 am3857.01
27/may. 9:32:26 am3857.5
27/may. 9:32:25 am3857.39
27/may. 9:32:24 am3857
27/may. 9:32:23 am3856.95
27/may. 9:32:15 am3857
27/may. 9:32:14 am3857
27/may. 9:32:01 am3857
27/may. 9:31:58 am3856.43
27/may. 9:31:46 am3856.25
27/may. 9:31:45 am3856.1
27/may. 9:31:40 am3855
27/may. 9:31:37 am3855.01
27/may. 9:31:33 am3855
27/may. 9:31:29 am3855
27/may. 9:31:27 am3855
27/may. 9:31:23 am3855.9
27/may. 9:31:19 am3855.1
27/may. 9:31:18 am3855
27/may. 9:31:17 am3855
27/may. 9:31:16 am3854.8
27/may. 9:31:11 am3854.7
27/may. 9:31:07 am3854.5
27/may. 9:31:00 am3852.09
27/may. 9:30:51 am3852.1
27/may. 9:30:44 am3853
27/may. 9:30:35 am3854.55
27/may. 9:30:34 am3854.55
27/may. 9:30:32 am3854.1
27/may. 9:30:29 am3853.5
27/may. 9:30:26 am3853.35
27/may. 9:30:24 am3852.45
27/may. 9:30:06 am3851.5
27/may. 9:30:04 am3853.05
27/may. 9:30:02 am3851
27/may. 9:29:37 am3849.53
27/may. 9:29:12 am3851
27/may. 9:29:04 am3848.85
27/may. 9:28:47 am3850
27/may. 9:28:46 am3850.5
27/may. 9:28:30 am3851.5
27/may. 9:28:19 am3851.9
27/may. 9:27:02 am3850.88
27/may. 9:26:53 am3849.87
27/may. 9:26:21 am3849.9
27/may. 9:25:16 am3851.68
27/may. 9:25:12 am3852
27/may. 9:25:10 am3851.5
27/may. 9:24:54 am3849.1
27/may. 9:24:40 am3850
27/may. 9:24:33 am3851
27/may. 9:24:30 am3852.2
27/may. 9:24:29 am3852
27/may. 9:24:28 am3852
27/may. 9:24:27 am3852
27/may. 9:24:26 am3851.91
27/may. 9:24:25 am3851.7
27/may. 9:24:16 am3851.9
27/may. 9:24:06 am3850
27/may. 9:24:05 am3850.01
27/may. 9:23:49 am3851.78
27/may. 9:23:34 am3849.9
27/may. 9:23:30 am3850
27/may. 9:23:28 am3849.95
27/may. 9:23:25 am3850
27/may. 9:23:24 am3850
27/may. 9:23:23 am3848
27/may. 9:23:22 am3848
27/may. 9:23:21 am3848
27/may. 9:23:20 am3848
27/may. 9:23:05 am3848
27/may. 9:22:39 am3847.77
27/may. 9:22:30 am3847.95
27/may. 9:22:26 am3847.77
27/may. 9:22:14 am3848
27/may. 9:22:02 am3847
27/may. 9:22:01 am3847
27/may. 9:22:00 am3847
27/may. 9:21:52 am3847
27/may. 9:21:51 am3846.66
27/may. 9:21:49 am3846.13
27/may. 9:21:47 am3846.13
27/may. 9:21:46 am3846.13
27/may. 9:21:45 am3846.13
27/may. 9:21:42 am3845.25
27/may. 9:20:40 am3845.1
27/may. 9:20:23 am3846.13
27/may. 9:19:57 am3845
27/may. 9:19:35 am3843.2
27/may. 9:19:31 am3843.4
27/may. 9:18:41 am3847
27/may. 9:18:15 am3846
27/may. 9:18:11 am3845
27/may. 9:17:37 am3843
27/may. 9:17:31 am3842.75
27/may. 9:16:57 am3842.7
27/may. 9:16:56 am3843.6
27/may. 9:16:47 am3842.2
27/may. 9:16:32 am3843
27/may. 9:16:31 am3843
27/may. 9:16:30 am3844.2
27/may. 9:16:28 am3845.3
27/may. 9:16:24 am3846.5
27/may. 9:15:58 am3847
27/may. 9:15:55 am3848.5
27/may. 9:15:39 am3848.05
27/may. 9:15:37 am3848.05
27/may. 9:15:35 am3848.05
27/may. 9:15:34 am3848
27/may. 9:15:15 am3848
27/may. 9:14:57 am3848.95
27/may. 9:14:06 am3848.4
27/may. 9:14:03 am3848.18
27/may. 9:12:57 am3847.5
27/may. 9:12:44 am3848.96
27/may. 9:12:42 am3848.95
27/may. 9:12:36 am3848.88
27/may. 9:12:23 am3848.23
27/may. 9:11:43 am3848
27/may. 9:11:11 am3846.5
27/may. 9:11:10 am3846.5
27/may. 9:11:09 am3846.5
27/may. 9:11:08 am3846.5
27/may. 9:11:06 am3846.5
27/may. 9:11:05 am3846.5
27/may. 9:11:03 am3846.5
27/may. 9:11:01 am3846
27/may. 9:11:00 am3847.7
27/may. 9:10:56 am3849.01
27/may. 9:10:54 am3849.01
27/may. 9:10:53 am3849.01
27/may. 9:10:52 am3850
27/may. 9:10:51 am3850.1
27/may. 9:10:50 am3852.1
27/may. 9:10:32 am3852.36
27/may. 9:10:19 am3852.5
27/may. 9:10:18 am3853.5
27/may. 9:10:12 am3851.51
27/may. 9:09:50 am3854.6
27/may. 9:09:49 am3854.6
27/may. 9:09:48 am3854.6
27/may. 9:09:46 am3854.2
27/may. 9:09:20 am3854
27/may. 9:08:46 am3854
27/may. 9:08:43 am3853
27/may. 9:08:32 am3852.5
27/may. 9:08:31 am3853.13
27/may. 9:08:23 am3854
27/may. 9:08:19 am3853.59
27/may. 9:08:18 am3854.05
27/may. 9:07:32 am3855.9
27/may. 9:07:31 am3855
27/may. 9:07:29 am3854.95
27/may. 9:07:28 am3854.9
27/may. 9:07:13 am3855.22
27/may. 9:07:05 am3853.5
27/may. 9:06:47 am3854.95
27/may. 9:06:43 am3853.5
27/may. 9:06:36 am3854.99
27/may. 9:06:35 am3854
27/may. 9:06:26 am3854
27/may. 9:06:23 am3854
27/may. 9:06:12 am3853
27/may. 9:06:11 am3853
27/may. 9:06:10 am3853
27/may. 9:06:09 am3853.1
27/may. 9:06:08 am3854
27/may. 9:06:07 am3854.35
27/may. 9:06:06 am3854.44
27/may. 9:06:00 am3854.25
27/may. 9:05:42 am3855.1
27/may. 9:04:55 am3855
27/may. 9:04:38 am3855.9
27/may. 9:04:36 am3855.9
27/may. 9:04:31 am3855.65
27/may. 9:04:25 am3855
27/may. 9:04:24 am3855
27/may. 9:04:23 am3854.3
27/may. 9:04:17 am3853.4
27/may. 9:03:38 am3853.2
27/may. 9:03:37 am3853.5
27/may. 9:03:36 am3855
27/may. 9:03:35 am3855
27/may. 9:03:34 am3855
27/may. 9:03:32 am3855
27/may. 9:03:31 am3855
27/may. 9:03:30 am3855.1
27/may. 9:03:24 am3856
27/may. 9:03:18 am3857
27/may. 9:03:05 am3858.5
27/may. 9:03:02 am3857
27/may. 9:03:01 am3857.15
27/may. 9:02:18 am3857.83
27/may. 9:02:14 am3858.7
27/may. 9:02:09 am3858.6
27/may. 9:02:04 am3857
27/may. 9:02:03 am3857
27/may. 9:01:39 am3857.55
27/may. 9:00:59 am3857
27/may. 9:00:55 am3858
27/may. 9:00:54 am3858
27/may. 9:00:53 am3858
27/may. 9:00:52 am3858
27/may. 9:00:49 am3857.5
27/may. 9:00:48 am3856.5
27/may. 9:00:47 am3856.5
27/may. 9:00:45 am3856.5
27/may. 9:00:42 am3856.5
27/may. 9:00:35 am3856.5
27/may. 9:00:18 am3857
27/may. 9:00:05 am3860.5
27/may. 9:00:03 am3858.05
27/may. 8:59:48 am3859.02
27/may. 8:59:46 am3858.01
27/may. 8:59:41 am3858.05
27/may. 8:59:08 am3860.6
27/may. 8:58:50 am3860.64
27/may. 8:58:40 am3862
27/may. 8:58:36 am3861.5
27/may. 8:58:35 am3861.4
27/may. 8:58:34 am3861.25
27/may. 8:58:33 am3861.25
27/may. 8:58:32 am3860.95
27/may. 8:58:07 am3860.7
27/may. 8:58:06 am3860.7
27/may. 8:58:05 am3859.9
27/may. 8:58:04 am3860.39
27/may. 8:58:03 am3860
27/may. 8:58:02 am3860
27/may. 8:57:55 am3860
27/may. 8:57:54 am3858.95
27/may. 8:57:31 am3858.95
27/may. 8:57:07 am3860
27/may. 8:57:06 am3860
27/may. 8:57:04 am3860
27/may. 8:57:02 am3859.6
27/may. 8:57:01 am3858
27/may. 8:56:34 am3857.76
27/may. 8:56:20 am3858
27/may. 8:56:16 am3858
27/may. 8:56:10 am3858
27/may. 8:56:09 am3857.88
27/may. 8:55:19 am3858.37
27/may. 8:55:09 am3857.5
27/may. 8:54:06 am3858.25
27/may. 8:53:04 am3859
27/may. 8:52:59 am3860
27/may. 8:52:58 am3859.1
27/may. 8:52:57 am3859
27/may. 8:52:55 am3859
27/may. 8:52:54 am3859
27/may. 8:52:50 am3859
27/may. 8:52:49 am3859
27/may. 8:52:38 am3859.4
27/may. 8:52:24 am3859
27/may. 8:51:35 am3859
27/may. 8:51:34 am3859
27/may. 8:51:32 am3858.7
27/may. 8:51:24 am3857.79
27/may. 8:51:23 am3857.79
27/may. 8:51:22 am3857.79
27/may. 8:51:18 am3857.78
27/may. 8:51:08 am3858
27/may. 8:51:07 am3858
27/may. 8:51:01 am3857.05
27/may. 8:50:53 am3859
27/may. 8:50:49 am3858.5
27/may. 8:50:42 am3858.03
27/may. 8:49:46 am3857.13
27/may. 8:49:42 am3857.13
27/may. 8:49:19 am3857
27/may. 8:49:16 am3857
27/may. 8:48:58 am3858
27/may. 8:48:36 am3857.5
27/may. 8:48:08 am3857
27/may. 8:48:04 am3856
27/may. 8:48:03 am3855.6
27/may. 8:47:58 am3855.6
27/may. 8:47:54 am3856
27/may. 8:47:53 am3856.5
27/may. 8:47:51 am3856.5
27/may. 8:47:50 am3856.5
27/may. 8:47:48 am3857.25
27/may. 8:47:35 am3858
27/may. 8:47:29 am3858
27/may. 8:47:28 am3858.55
27/may. 8:47:27 am3858.75
27/may. 8:47:26 am3858.75
27/may. 8:47:25 am3858.75
27/may. 8:47:23 am3859.5
27/may. 8:46:58 am3860.7
27/may. 8:46:11 am3861.6
27/may. 8:44:16 am3860.1
27/may. 8:43:52 am3861
27/may. 8:43:41 am3859.88
27/may. 8:43:40 am3859.88
27/may. 8:43:32 am3859.88
27/may. 8:42:56 am3859.88
27/may. 8:42:26 am3860.5
27/may. 8:41:51 am3860
27/may. 8:40:22 am3860.4
27/may. 8:38:42 am3860.5
27/may. 8:38:11 am3859
27/may. 8:38:10 am3858.03
27/may. 8:38:08 am3859.25
27/may. 8:38:03 am3857.5
27/may. 8:38:01 am3857.5
27/may. 8:37:51 am3858.2
27/may. 8:37:48 am3858.2
27/may. 8:37:33 am3858.5
27/may. 8:37:31 am3859
27/may. 8:37:25 am3860
27/may. 8:37:24 am3860
27/may. 8:36:42 am3860.01
27/may. 8:34:39 am3861
27/may. 8:34:34 am3861
27/may. 8:34:33 am3859.5
27/may. 8:34:30 am3861
27/may. 8:32:02 am3858.51
27/may. 8:32:01 am3858.51
27/may. 8:32:00 am3859
27/may. 8:31:59 am3859.2
27/may. 8:31:46 am3859.5
27/may. 8:31:42 am3859.65
27/may. 8:31:01 am3859.3
27/may. 8:31:00 am3859.34
27/may. 8:30:58 am3859.6
27/may. 8:30:50 am3860
27/may. 8:30:30 am3861
27/may. 8:30:29 am3859.75
27/may. 8:30:02 am3859.2
27/may. 8:30:01 am3859.2
27/may. 8:30:00 am3861.3
27/may. 8:29:17 am3862.15
27/may. 8:29:02 am3863.01
27/may. 8:29:01 am3863.3
27/may. 8:29:00 am3863.6
27/may. 8:28:59 am3863.65
27/may. 8:28:36 am3865
27/may. 8:28:34 am3865.25
27/may. 8:28:33 am3865.44
27/may. 8:28:21 am3865.8
27/may. 8:28:20 am3865.8
27/may. 8:28:11 am3864.33
27/may. 8:28:07 am3865.71
27/may. 8:28:06 am3866.01
27/may. 8:27:56 am3867
27/may. 8:27:55 am3866.94
27/may. 8:27:12 am3867
27/may. 8:27:03 am3867.44
27/may. 8:26:38 am3866.73
27/may. 8:26:23 am3866.66
27/may. 8:26:21 am3868
27/may. 8:26:14 am3869
27/may. 8:25:22 am3869
27/may. 8:24:07 am3869.5
27/may. 8:24:06 am3868.9
27/may. 8:24:03 am3868.9
27/may. 8:24:00 am3868
27/may. 8:22:59 am3867
27/may. 8:22:58 am3866.9
27/may. 8:22:57 am3866.46
27/may. 8:22:56 am3866
27/may. 8:22:55 am3865.45
27/may. 8:22:53 am3865
27/may. 8:22:52 am3865
27/may. 8:22:39 am3863.83
27/may. 8:22:17 am3863.75
27/may. 8:21:30 am3863.95
27/may. 8:21:27 am3863.95
27/may. 8:21:00 am3863.9
27/may. 8:20:57 am3863.5
27/may. 8:20:56 am3862.86
27/may. 8:20:47 am3863
27/may. 8:20:01 am3861
27/may. 8:19:17 am3862
27/may. 8:19:12 am3862
27/may. 8:19:10 am3863
27/may. 8:19:09 am3863
27/may. 8:19:08 am3863
27/may. 8:19:04 am3862.01
27/may. 8:18:51 am3862.9
27/may. 8:18:46 am3862
27/may. 8:18:12 am3860.51
27/may. 8:17:54 am3860
27/may. 8:17:46 am3860
27/may. 8:17:45 am3860
27/may. 8:17:44 am3861
27/may. 8:17:43 am3861
27/may. 8:17:42 am3861
27/may. 8:17:41 am3861.5
27/may. 8:17:40 am3862
27/may. 8:17:37 am3862
27/may. 8:17:34 am3864
27/may. 8:17:31 am3864
27/may. 8:17:16 am3864
27/may. 8:17:10 am3863
27/may. 8:17:05 am3863
27/may. 8:16:39 am3862
27/may. 8:16:31 am3862
27/may. 8:16:30 am3865.55
27/may. 8:16:24 am3866.66
27/may. 8:16:21 am3867.3
27/may. 8:16:07 am3863.68
27/may. 8:15:35 am3866.5
27/may. 8:15:23 am3866
27/may. 8:15:15 am3865.6
27/may. 8:15:14 am3865.6
27/may. 8:15:13 am3866
27/may. 8:15:04 am3866.66
27/may. 8:15:00 am3866.66
27/may. 8:14:59 am3866
27/may. 8:14:58 am3866
27/may. 8:14:56 am3866.66
27/may. 8:14:36 am3866
27/may. 8:14:35 am3866
27/may. 8:14:26 am3867
27/may. 8:14:25 am3867.2
27/may. 8:14:15 am3866.83
27/may. 8:13:32 am3869
27/may. 8:13:04 am3867
27/may. 8:12:59 am3867
27/may. 8:12:56 am3867
27/may. 8:12:24 am3868
27/may. 8:12:22 am3868
27/may. 8:12:20 am3868
27/may. 8:12:13 am3866.66
27/may. 8:12:09 am3868.01
27/may. 8:12:06 am3866
27/may. 8:11:45 am3870
27/may. 8:11:36 am3871
27/may. 8:11:34 am3870
27/may. 8:11:17 am3870
27/may. 8:11:16 am3870
27/may. 8:10:56 am3871.94
27/may. 8:10:10 am3872.5
27/may. 8:09:56 am3872
27/may. 8:09:54 am3872
27/may. 8:09:50 am3872
27/may. 8:09:48 am3873.22
27/may. 8:09:26 am3872
27/may. 8:09:08 am3875.49
27/may. 8:08:35 am3872.5
27/may. 8:07:44 am3874.9
27/may. 8:07:33 am3874.9
27/may. 8:07:32 am3870
27/may. 8:07:31 am3869.5
27/may. 8:07:29 am3869.5
27/may. 8:07:28 am3870
27/may. 8:07:27 am3870
27/may. 8:07:26 am3870
27/may. 8:07:25 am3870
27/may. 8:07:24 am3870
27/may. 8:07:21 am3870
27/may. 8:07:20 am3869.9
27/may. 8:07:19 am3869.65
27/may. 8:07:18 am3869.65
27/may. 8:07:17 am3869.55
27/may. 8:06:36 am3869.45
27/may. 8:06:34 am3867.25
27/may. 8:06:28 am3868
27/may. 8:06:27 am3868
27/may. 8:05:41 am3865
27/may. 8:05:39 am3865
27/may. 8:05:08 am3865.25
27/may. 8:04:39 am3866.2
27/may. 8:04:19 am3870
27/may. 8:04:17 am3870
27/may. 8:04:16 am3870
27/may. 8:04:14 am3868.99
27/may. 8:04:05 am3868.68
27/may. 8:04:03 am3868.68
27/may. 8:04:00 am3868.68
27/may. 8:03:21 am3864.84
27/may. 8:02:40 am3863.75
27/may. 8:01:39 am3862.85
27/may. 8:00:51 am3865
27/may. 8:00:01 am3862.6
Toca en la tabla para desplazar.

Próximos eventos

Mar. 28 (9:00 am) Confianza del consumidor (abr.)

Mié. 29 (1:00 pm) Libro Beige de la FED

Jue. 30 (7:30 am) Producto Interior Bruto anualizado (dic.)

Jue. 30 (7:30 am) PCE subyacente (trimestral) (dic.)

Jue. 30 (7:30 am) Peticiones semanales de subsidio por desempleo (may.)

Vie. 31 (8:30 am) Reunion de la JDBR de mayo de 2024 - Ordinaria

Las variables que afectaran el dólar en mayo

Tasas de interés de Colombia y Estados Unidos, aunque en Colombia la tendencia es seguir bajando tasas, en Estados Unidos la inflación que tarda en ceder provoca que la FED se demore en empezar sus recortes, lo que se espera es que las tasas de la FED sigan fijas. Tensiones entre Israel e Irán que podrían afectar aún más el precio del petróleo, a mayores precios mayor cantidad de dólares que le entran al país por las exportaciones de crudo.

Salida de capitales especulativos en busca de refugio en metales y otras monedas.

Las proyecciones del precio del dólar actualizadas para mayo, lo estiman en un rango de $3,900 y $4,050 como máximo, y para fines de año entre $3,900 y $4,200.

Análisis mercado SPOT

El mercado SPOT concluyó el viernes, evidenciando una sólida tendencia alcista desde el inicio de la jornada, el valor medio se situó en $3,877.92, terminó experimentando un incremento significativo, superando la Tasa Representativa del Mercado (TRM) por un margen de... «mostrar más»
La tendencia del mercado se calcula con patrones para indicar si es ascendente o descendente.
Los mercados financieros son volátiles. Mantente informado y toma decisiones de inversión basadas en análisis cuidadosos.
Gráfico resumen del dólar spot minuto a minuto Gráfico del dólar spot minuto a minuto
CONVERTIDOR DE DÓLARES/PESOSCONVERTIDOR DE DÓLARES & PESOS
La liquidación se realiza utilizando la TRM vigente ó la TRM correspondiente a la fecha elegida, a menos que elijas uno de los precios actuales en las casas de cambio.

Si desea convertir a otras monedas, utilice nuestro Convertidor de Monedas Internacionales

Ver Precios en Casas de Cambio por Ciudad

La tasa TRM a la que se liquida el precio del dólar es de $3,878.07, con vigencia para el lunes 27 de mayo de 2024.

Si está interesado en realizar una liquidación utilizando una Tasa Representativa del Mercado (TRM) diferente, por favor seleccione la fecha deseada y haga clic en ‘Convertir’. Será redirigido a nuestra página de conversión donde podrá visualizar los valores para la fecha seleccionada.

No somos asesores financieros y nuestros análisis no son recomendaciones de inversión. El mercado del dólar es muy inestable y requiere que hagas tu propia investigación a fondo antes de invertir. Asimismo, debes tener en cuenta que el análisis técnico tiene sus limitaciones. El mercado se mueve por las emociones y las expectativas, y algunas señales pueden fallar. Por eso, es importante contrastar varias fuentes de información y buscar confluencia, es decir, coincidencia entre varios indicadores. Aun así, nunca tendrás la certeza absoluta. Y no olvides, el análisis técnico no es una varita mágica.

"En la vida hay dos clases de tontos: los que pronostican el precio del dólar y los que les creen."

Fuente anónimo
Conéctate con nosotros:
+1

Secciones

Recursos

Indicadores

Nosotros

Buscar

Realice una búsqueda en el sitio

2001 Wilkinsonpc, Algunos derechos reservados.(5)

No somos responsables por errores ó demoras al proveer la información ó relacionados a ésta.