BUY | SELL | ||
---|---|---|---|
QTY | PRICE | PRICE | QTY |
1083 | 155.05 | 155.40 | 110 |
2595 | 155.00 | 155.60 | 75 |
25 | 154.80 | 155.70 | 700 |
300 | 154.70 | 155.80 | 309 |
50 | 154.65 | 156.00 | 500 |
0 | Total | Total | 0 |
BUY | SELL | ||
---|---|---|---|
QTY | PRICE | PRICE | QTY |
1083 | 155.05 | 155.40 | 110 |
2595 | 155.00 | 155.60 | 75 |
25 | 154.80 | 155.70 | 700 |
300 | 154.70 | 155.80 | 309 |
50 | 154.65 | 156.00 | 500 |
0 | Total | Total | 0 |
As on --
(OI , PRICE )
As on --
Stock with good financial performance alongside good to expensive valuation
Open | 153.55 |
Previous Close | 153.55 |
Volume | 14,939,089.00 |
Value (Lacs) | 23,342.33 |
VWAP | 154.97 |
Beta | |
Mkt Cap (Rs. Cr.) | 15,008 |
High | 157.60 |
Low | 151.40 |
UC Limit | 168.90 |
LC Limit | 138.20 |
52 Week High | 299.70 |
52 Week Low | 125.50 |
Face Value | 1.00 |
All Time High | 1,039.15 |
All Time Low | 30.05 |
20D Avg Volume | 17,566,899 |
20D Avg Delivery(%) | -- |
Book Value Per Share | 105.09 |
Dividend Yield | 0.64 |
TTM EPS See historical trend | 1.47 (+195.60% YoY) |
TTM PE See historical trend | 106.29 (High PE) |
P/B See historical trend | 1.49 (Low P/B) |
Sector PE | 32.72 |
*Delayed by 20 seconds.
Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
---|---|---|---|---|---|---|---|
Classic | - - | - - | - - | - - | - - | - - | - - |
Fibonacci | - - | - - | - - | - - | - - | - - | - - |
Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
R1 | - - | Pivot - - |
S1 | - - |
R2 | - - | S2 | - - | |
R3 | - - | S3 | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
Days | |
---|---|
5 | - - |
10 | - - |
20 | - - |
50 | - - |
100 | - - |
200 | - - |
Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
---|---|---|---|---|---|---|---|
Classic | - - | - - | - - | - - | - - | - - | - - |
Fibonacci | - - | - - | - - | - - | - - | - - | - - |
Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
R1 | - - | Pivot - - |
S1 | - - |
R2 | - - | S2 | - - | |
R3 | - - | S3 | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
Days |
---|
Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
---|---|---|---|---|---|---|---|
Classic | - - | - - | - - | - - | - - | - - | - - |
Fibonacci | - - | - - | - - | - - | - - | - - | - - |
Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
R1 | - - | Pivot - - |
S1 | - - |
R2 | - - | S2 | - - | |
R3 | - - | S3 | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
Days |
---|
1 Week | --% | |
1 Month | --% | |
3 Months | --% | |
YTD | --% | |
1 Year | --% | |
3 Years | --% |
Stock Radar: M&M Financial, Biocon, Dr Reddys Labs, Sansera Engineering, Kalyan Jewellers in focus on Tuesday Jun 04 2024 03:14 AM
Zee to consider raising of funds on June 6 Jun 03 2024 06:57 PM
Sony Pictures Networks India MD & CEO NP Singh to step down May 24 2024 11:06 AM
Stock Radar: IndiGo, HCL Tech, Honasa Consumer, Fortis Healthcare, Zaggle Prepaid in focus on Friday May 24 2024 03:13 AM
Qty 1364308 | Price 265.85 | % Traded 0.14 |
Qty 1364308 | Price 265.85 | % Traded 0.14 |
Qty 1364308 | Price 265 | % Traded 0.14 |
Qty 1364308 | Price 265 | % Traded 0.14 |
Qty 733999 | Price 267.5 | % Traded 0.08 |
Qty 519774 | Price 267.5 | % Traded 0.05 |
Qty 733999 | Price 267.5 | % Traded 0.08 |
Qty 519774 | Price 267.5 | % Traded 0.05 |
*Transaction of a minimum quantity of 500,000 shares or a minimum value of Rs 5 crore.
Qty 6222000 | Price 141.44 | % Traded 0.65 |
Qty 4030793 | Price 170.79 | % Traded 0.42 |
Qty 5201212 | Price 171.46 | % Traded 0.54 |
Qty 5348563 | Price 191.31 | % Traded 0.56 |
Qty 5244638 | Price 191.48 | % Traded 0.55 |
Qty 5522935 | Price 194.48 | % Traded 0.57 |
Qty 4716881 | Price 194.97 | % Traded 0.49 |
Qty 5522935 | Price 194.64 | % Traded 0.57 |
*A bulk deal is a trade where total quantity of shares bought or sold is more than 0.5% of the equity shares of a company listed on the exchange.
Qty 1349000 | Price 401.7 | % Traded 0.14 | Post Tnx Hold. 23.36% |
Qty 2001350 | Price 398.8 | % Traded 0.21 | Post Tnx Hold. 23.36% |
Qty 9485500 | Price 354.4 | % Traded 0.99 | Post Tnx Hold. 23.23% |
Qty 50000 | Price 434.54 | % Traded 0.01 | Post Tnx Hold. 25.14% |
Qty 50000 | Price 425.25 | % Traded 0.01 | Post Tnx Hold. 25.13% |
Qty 475000 | Price 436.65 | % Traded 0.05 | Post Tnx Hold. 25.14% |
*Disclosures under SEBI Prohibition of Insider Trading Regulations, 2015
Qty 1950629 | Price 0 | % Traded 0.20 | Post Tnx Hold. 3.06% |
Qty 20648930 | Price 0 | % Traded 2.15 | Post Tnx Hold. 5.09% |
Qty 22185638 | Price 0 | % Traded 2.31 | Post Tnx Hold. 4.99% |
Qty 915134 | Price 0 | % Traded 0.10 | Post Tnx Hold. 5.07% |
Qty 54289829 | Price 0 | % Traded 5.65 | Post Tnx Hold. 0.01% |
Qty 1500978 | Price 0 | % Traded 0.15 | Post Tnx Hold. 5.12% |
*Disclosures under SEBI SAST (Substantial Acquisition of Shares and Takeovers) Regulations, 2011
Date | Agenda |
---|
Ex-Date | Type | Dividend (Rs) |
---|
Announcement Date | Ex-Bonus | Ratio |
---|
Ex-Split | Old FV | New FV |
---|
Ex-Right | Ratio | Premium |
---|
Date | Agenda |
---|
Company Name | Price | % Chg | MCap(Cr) | TTM PE | P/B | ROE(%) | 1 Yr Perform(%) | Net Profit(Rs.) | Net Sales(Rs.) | Debt to Equity |
---|---|---|---|---|---|---|---|---|---|---|
Zee Entertain | 156.25 | 1.76 | 15,008.12 | 106.29 | 1.49 | 1.30 | -22.28 | 141 | 8,637 | 0.00 |
Sun TV Network | 720.35 | 0.19 | 28,387.89 | 14.74 | 3.48 | 18.27 | 56.58 | 1,915 | 4,282 | 0.00 |
Network 18 | 80.90 | 1.31 | 8,469.81 | - | 1.84 | -3.81 | 21.20 | -507 | 9,297 | 1.10 |
TV18 Broadcast | 43.15 | 1.77 | 7,397.46 | - | 1.18 | -0.28 | 12.22 | -227 | 8,975 | 0.32 |
NDTV | 239.75 | 4.74 | 1,545.70 | - | 6.02 | -7.83 | 0.99 | -21 | 370 | 0.12 |