群益科技高息成長〈00946.TW〉
群益科技高息成長(00946.TW)
項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
市價(2024/06/07)
|
10.4100(台幣)
|
0.0200
|
0.19
|
10.5000
|
9.8600
|
淨值(2024/06/06)
|
10.3800(台幣)
|
0.0700
|
0.68
|
10.4600
|
9.8700
|
群益科技高息成長(00946.TW) - 近30日淨值
日期 |
淨值 |
市價 |
2024/06/06
|
10.3800
|
10.3900
|
2024/06/05
|
10.3100
|
10.3000
|
2024/06/04
|
10.3200
|
10.3000
|
2024/06/03
|
10.3300
|
10.3100
|
2024/05/31
|
10.2600
|
10.3100
|
2024/05/30
|
10.3600
|
10.4000
|
2024/05/29
|
10.4300
|
10.4800
|
2024/05/28
|
10.4600
|
10.5000
|
2024/05/27
|
10.4000
|
10.4300
|
2024/05/24
|
10.1800
|
10.2000
|
2024/05/23
|
10.2400
|
10.2000
|
2024/05/22
|
10.1800
|
10.1400
|
2024/05/21
|
10.0400
|
10.0100
|
2024/05/20
|
10.0300
|
10.0100
|
2024/05/17
|
10.0100
|
10.0000
|
日期 |
淨值 |
市價 |
2024/05/16
|
10.0600
|
10.0400
|
2024/05/15
|
9.9300
|
9.9700
|
2024/05/14
|
9.9400
|
9.9600
|
2024/05/13
|
9.8800
|
9.8600
|
2024/05/10
|
9.8700
|
9.8800
|
2024/05/09
|
9.9100
|
10.0000
|
2024/05/08
|
10.0200
|
N/A
|
2024/05/07
|
10.0300
|
N/A
|
2024/05/06
|
9.9900
|
N/A
|
2024/05/03
|
10.0000
|
N/A
|
2024/05/02
|
10.0000
|
N/A
|
2024/04/30
|
10.0000
|
N/A
|
2024/04/29
|
10.0000
|
N/A
|
相關基金
相關ETF
\n');
jQuery(function() {
if ('undefined' == typeof (BehaviorF)) {
BehaviorF = new Object();
}
//加入觀察名單
var xxx = "";
var targetUrl = document.location.href.toUpperCase();
if (targetUrl.indexOf("ETFCOMPARE") <= 0 && ShowFundWatch() == false) {
xxx += "
";
xxx += "
";
xxx += "";
xxx += "";
xxx += "
";
xxx += "
";
xxx += "
";
xxx += "
";
$("#ObserveDiv").html(xxx);
}
});
//-->