5G概念股行情
共58支股票| 股票 | 股價 | 漲跌幅 | 周漲幅 | 開盤 | 最高 | 最低 | 昨收 | 成交量 | 新高/低 | 周轉率 | 自選 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 漢磊3707 | 62.9 | ▲3.7 (6.25%) | 1.29% | 59.2 | 63.5 | 59.2 | 59.2 | 3,017 | -2日 | 0.91% | |
| 嘉晶3016 | 63.8 | ▲3.4 (5.63%) | 2.41% | 60.4 | 63.9 | 60.4 | 60.4 | 1,678 | 創新高 | 0.58% | |
| 鋐寶科技6674 | 29.1 | ▲1 (3.56%) | 19.26% | 27.8 | 30.9 | 27.7 | 28.1 | 627 | -8日 | 0.93% | |
| 聯鈞3450 | 87.5 | ▲2.5 (2.94%) | -1.13% | 85.4 | 87.8 | 84.3 | 85 | 11,375 | 2日 | 7.81% | |
| 兆赫2485 | 21.25 | ▲0.6 (2.91%) | -0.47% | 20.8 | 21.25 | 20.8 | 20.65 | 1,389 | 創新低 | 0.44% | |
| 環宇-KY4991 | 43.3 | ▲1.2 (2.85%) | 3.22% | 42.1 | 43.85 | 41.75 | 42.1 | 181 | -1日 | 0.16% | |
| 上詮3363 | 153.5 | ▲4 (2.68%) | 7.34% | 150 | 155 | 150 | 149.5 | 2,570 | 2日 | 2.61% | |
| 臻鼎-KY4958 | 116.5 | ▲3 (2.64%) | -4.51% | 114.5 | 118.5 | 114.5 | 113.5 | 8,152 | -15日 | 0.86% | |
| 南電8046 | 194.5 | ▲5 (2.64%) | -0.51% | 191.5 | 195.5 | 191.5 | 189.5 | 2,396 | -1日 | 0.37% | |
| 訊芯-KY6451 | 186 | ▲4 (2.2%) | -0.27% | 182 | 187 | 180 | 182 | 1,517 | 8日 | 1.41% | |
| 耀登3138 | 132 | ▲2.5 (1.93%) | -0.38% | 130 | 133 | 130 | 129.5 | 145 | -1日 | 0.29% | |
| 百一6152 | 11.05 | ▲0.2 (1.84%) | -0.45% | 10.95 | 11.1 | 10.9 | 10.85 | 406 | 創新低 | 0.24% | |
| 譁裕3419 | 17.3 | ▲0.3 (1.76%) | 2.98% | 17.15 | 17.4 | 17 | 17 | 585 | 創新低 | 0.49% | |
| 台嘉碩3221 | 29.3 | ▲0.5 (1.74%) | -0.17% | 28.95 | 29.5 | 28.95 | 28.8 | 354 | 11日 | 0.34% | |
| 統新6426 | 64.3 | ▲0.9 (1.42%) | 0.47% | 64.4 | 64.9 | 63.6 | 63.4 | 77 | 創新低 | 0.2% | |
| 遠傳4904 | 84.9 | ▲1.1 (1.31%) | 1.68% | 83.8 | 85.3 | 83.8 | 83.8 | 7,513 | -1日 | 0.21% | |
| 台郡6269 | 88.1 | ▲1.1 (1.26%) | 0.69% | 87.1 | 88.4 | 87.1 | 87 | 2,184 | -1日 | 0.68% | |
| 合勤控3704 | 40.7 | ▲0.5 (1.24%) | -1.69% | 40.15 | 40.75 | 40.15 | 40.2 | 1,074 | -15日 | 0.26% | |
| 台揚2314 | 31.3 | ▲0.35 (1.13%) | -3.25% | 31.55 | 31.6 | 31 | 30.95 | 594 | -16日 | 0.24% | |
| 立積4968 | 184 | ▲2 (1.1%) | -2.9% | 182.5 | 186 | 182 | 182 | 880 | 6日 | 0.97% | |
| IET-KY4971 | 62.3 | ▲0.6 (0.97%) | -1.89% | 61.7 | 62.4 | 61.5 | 61.7 | 59 | 創新高 | 0.16% | |
| 宇智6470 | 57.2 | ▲0.5 (0.88%) | -0.17% | 57 | 57.6 | 56.9 | 56.7 | 119 | 創新低 | 0.32% | |
| 友訊2332 | 17.95 | ▲0.15 (0.84%) | 0% | 17.75 | 18.05 | 17.75 | 17.8 | 1,318 | -1日 | 0.22% | |
| 高技5439 | 92.2 | ▲0.7 (0.77%) | -1.91% | 91.7 | 92.6 | 90.1 | 91.5 | 1,288 | -1日 | 1.39% | |
| 璟德3152 | 208.5 | ▲1.5 (0.72%) | 0.24% | 207 | 209 | 207 | 207 | 72 | 創新低 | 0.1% | |
| 台灣大3045 | 107 | ▲0.5 (0.47%) | 1.42% | 106.5 | 107.5 | 106.5 | 106.5 | 5,385 | 創新高 | 0.14% | |
| 眾達-KY4977 | 73.4 | ▲0.1 (0.14%) | -1.08% | 73.6 | 74 | 73.1 | 73.3 | 195 | 創新低 | 0.24% | |
| 鴻海2317 | 177.5 | 0 (0%) | 3.2% | 177.5 | 180 | 176.5 | 177.5 | 55,414 | 創新高 | 0.4% | |
| 研華2395 | 359.5 | ▼-0.5 (-0.14%) | 1.84% | 360 | 361 | 357.5 | 360 | 538 | 創新高 | 0.06% | |
| 信驊5274 | 4290 | ▼-10 (-0.23%) | 17.7% | 4300 | 4365 | 4175 | 4300 | 529 | -7日 | 1.4% | |
| 正文4906 | 38.2 | ▼-0.1 (-0.26%) | 3.24% | 38.4 | 38.8 | 38.05 | 38.3 | 15,739 | 4日 | 3.88% | |
| 明泰3380 | 34.8 | ▼-0.1 (-0.29%) | -1.83% | 34.75 | 35.3 | 34.7 | 34.9 | 1,577 | -1日 | 0.29% | |
| 穩懋3105 | 137.5 | ▼-0.5 (-0.36%) | -2.83% | 139 | 139.5 | 137 | 138 | 2,346 | -7日 | 0.55% | |
| 光環3234 | 46.75 | ▼-0.3 (-0.64%) | -1.68% | 47.25 | 47.7 | 46.7 | 47.05 | 861 | 10日 | 0.77% | |
| 聯亞3081 | 134.5 | ▼-1 (-0.74%) | 0% | 135.5 | 138 | 134.5 | 135.5 | 647 | 5日 | 0.7% | |
| 建漢3062 | 24.3 | ▼-0.2 (-0.82%) | -0.61% | 24.65 | 24.95 | 24.3 | 24.5 | 3,485 | 創新高 | 1.05% | |
| 台光電2383 | 438 | ▼-4 (-0.9%) | 7.22% | 443 | 449 | 435 | 442 | 5,028 | 15日 | 1.46% | |
| 聯發科2454 | 1275 | ▼-15 (-1.16%) | 3.24% | 1290 | 1290 | 1270 | 1290 | 4,927 | 1日 | 0.31% | |
| 宏捷科8086 | 122.5 | ▼-1.5 (-1.21%) | -2.39% | 124.5 | 124.5 | 121 | 124 | 2,583 | 2日 | 1.31% | |
| 創威6530 | 47.7 | ▼-0.6 (-1.24%) | -3.05% | 48.4 | 48.5 | 47.5 | 48.3 | 409 | 9日 | 1.21% | |
| 神準3558 | 192.5 | ▼-2.5 (-1.28%) | 11.27% | 196 | 201 | 191 | 195 | 2,610 | 創新低 | 5.32% | |
| 英業達2356 | 53 | ▼-0.7 (-1.3%) | -0.93% | 53.8 | 53.8 | 52.7 | 53.7 | 28,390 | 16日 | 0.79% | |
| 波若威3163 | 110.5 | ▼-1.5 (-1.34%) | 3.76% | 112 | 113.5 | 110 | 112 | 3,796 | 創新高 | 4.71% | |
| 華星光4979 | 136 | ▼-2 (-1.45%) | 3.42% | 140 | 140.5 | 135.5 | 138 | 3,038 | 創新高 | 2.16% | |
| 台燿6274 | 167.5 | ▼-2.5 (-1.47%) | 0.6% | 171 | 173 | 166 | 170 | 5,622 | 2日 | 2.07% | |
| 台積電2330 | 879 | ▼-15 (-1.68%) | 7.06% | 885 | 888 | 879 | 894 | 41,026 | 1日 | 0.16% | |
| 智易3596 | 160.5 | ▼-3 (-1.83%) | -3.89% | 164 | 164.5 | 160 | 163.5 | 1,782 | 創新低 | 0.81% | |
| 欣興3037 | 184 | ▼-3.5 (-1.87%) | 0.82% | 190 | 191 | 183.5 | 187.5 | 11,012 | 創新高 | 0.72% | |
| 宏碁2353 | 49.65 | ▼-0.95 (-1.88%) | -6.14% | 50.7 | 50.7 | 49.6 | 50.6 | 35,977 | 創新低 | 1.18% | |
| 東典光電6588 | 33.55 | ▼-0.65 (-1.9%) | -4.14% | 33.95 | 33.95 | 33.35 | 34.2 | 24 | 7日 | 0.09% | |
| 聯茂6213 | 111.5 | ▼-2.5 (-2.19%) | 0.9% | 114 | 116.5 | 110.5 | 114 | 11,678 | -1日 | 3.22% | |
| 智邦2345 | 532 | ▼-12 (-2.21%) | 5.56% | 540 | 540 | 522 | 544 | 4,882 | 創新低 | 0.87% | |
| 金像電2368 | 192 | ▼-4.5 (-2.29%) | -3.52% | 197 | 197.5 | 190.5 | 196.5 | 4,674 | 14日 | 0.95% | |
| 廣達2382 | 273 | ▼-6.5 (-2.33%) | -0.36% | 278 | 280 | 271 | 279.5 | 25,834 | 16日 | 0.67% | |
| 啟碁6285 | 157.5 | ▼-4.5 (-2.78%) | 0.96% | 163 | 163 | 156 | 162 | 4,827 | 創新低 | 0.99% | |
| 全新2455 | 140.5 | ▼-5 (-3.44%) | -0.71% | 147.5 | 147.5 | 140.5 | 145.5 | 3,123 | 4日 | 1.69% | |
| 中磊5388 | 111.5 | ▼-5 (-4.29%) | -5.51% | 112.5 | 113.5 | 111 | 116.5 | 7,772 | 4日 | 2.63% | |
| 昇達科3491 | 278.5 | ▼-20 (-6.7%) | -2.96% | 302 | 313 | 276 | 298.5 | 1,650 | 創新低 | 2.59% |
| 股票 | 股價 | 漲跌幅 | 離月線 | 離季線 | 均線 | 月線扣抵 | 季線扣抵 | 5日均量 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|
| 5日 | 10日 | 20日 | 60日 | ||||||||
| 股票 | 股價 | 漲跌幅 | 市值(億) | 資本額(億) | EPS | 本益比 | 毛利率 | 營益率 | 營收 年增率 | 股價 淨值比 | 配息 | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 季 | 年 | |||||||||||
| 股票 | 股價 | 漲跌幅 | 外資 | 投信 | 自營 | 資餘 | 資增 | 券餘 | 券增 | 券資比 | 資券互抵 | 當沖率 |
|---|
| 股票 | 股價 | 漲跌幅 | 近日主力買賣超 | 券商進出 家數變化 | 買超最多 | 張數 | 賣超最多 | 張數 | ||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1日 | 3日 | 5日 | 10日 | 30日 | ||||||||
| 股票 | 股價 | 漲跌幅 | 董監持股 | 大戶持股 | 外資持股 | 籌碼集中 |
|---|
