Hammerson Share Price | |
---|---|
Price | 27.50 |
Bid | 27.60 |
Ask | 27.62 |
Change | -0.06 (-0.22%) |
Volume | 11,511,111 |
Open | 27.00 |
High | 27.84 |
Low | 27.00 |
Prev. Close | 27.56 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 4.99b |
Market Capitalisation | £1.37b |
Market Size | 75,000 |
52 Week High | 29.78 |
52 Week High Date | 28-Mar-2024 |
52 Week Low | 20.80 |
52 Week Low Date | 27-Oct-2023 |
# Trades | 1,472 |
---|---|
Vol. Sold | 2,340,351 |
Sold Value | £640.50k |
Vol. Bought | 3,002,553 |
Bought Value | £822.75k |
PE Ratio | -27.50 |
Earnings | -1.00 |
Dividend | 0.72 |
Yield | 2.618% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
30-May-24 | 16:35:12 | 27.50 | 6,154,150 | Unknown* | 27.60 | 27.62 | 2m | UT Uncrossing Trade |
30-May-24 | 16:29:51 | 27.60 | 190 | Sell* | 27.60 | 27.62 | 52.44 | O Ordinary Trade was executed as an SI |
30-May-24 | 16:29:44 | 27.62 | 2,823 | Buy* | 27.60 | 27.62 | 779.71 | A Automatic Execution |
30-May-24 | 16:27:32 | 27.62 | 2,124 | Buy* | 27.60 | 27.62 | 586.65 | A Automatic Execution |
30-May-24 | 16:21:31 | 27.62 | 447 | Buy* | 27.60 | 27.62 | 123.46 | A Automatic Execution |
30-May-24 | 16:21:31 | 27.62 | 4,000 | Buy* | 27.60 | 27.62 | 1,105 | A Automatic Execution |
30-May-24 | 16:20:14 | 27.60 | 1,642 | Sell* | 27.60 | 27.62 | 453.19 | A Automatic Execution |
30-May-24 | 16:20:14 | 27.60 | 2,577 | Sell* | 27.60 | 27.62 | 711.25 | A Automatic Execution |
30-May-24 | 16:20:14 | 27.60 | 5 | Sell* | 27.60 | 27.62 | 1.38 | A Automatic Execution |
30-May-24 | 16:20:14 | 27.60 | 2,675 | Sell* | 27.60 | 27.62 | 738.30 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
30-May-24 | 28-May-24 | Buy Dividends | Adam Metz held the position of Independent Non-Executive Director at the time of this trade.Adam Metz | 29.93 | GBX | 1 | 1,123,948 |
30-May-24 | 20-May-24 | Buy Dividends | Adam Metz held the position of Independent Non-Executive Director at the time of this trade.Adam Metz | 29.93 | GBX | 30,030 | 1,123,948 |
23-May-24 | 20-May-24 | Buy Dividends | Adam Metz held the position of Independent Non-Executive Director at the time of this trade.Adam Metz | 2.61 | GBX | 30,030 | 1,093,917 |
16-May-24 | 13-May-24 | Buy Dividends | Habib Annous held the position of Non-Executive Director at the time of this trade.Habib Annous | 28.64 | GBX | 3,804 | 1,208,727 |
16-May-24 | 14-May-24 | Buy Dividends | Habib Annous held the position of Non-Executive Director at the time of this trade.Habib Annous | 29.49 | GBX | 5,864 | 1,208,727 |