國泰永續高股息〈00878.TW〉
國泰永續高股息(00878.TW)
項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
市價(2024/05/23)
|
23.1800(台幣)
|
-0.0200
|
-0.09
|
23.5700
|
17.9800
|
淨值(2024/05/23)
|
23.2300(台幣)
|
0.0000
|
0.00
|
23.4600
|
18.0600
|
國泰永續高股息(00878.TW) - 近30日淨值
日期 |
淨值 |
市價 |
2024/05/23
|
23.2300
|
23.1800
|
2024/05/22
|
23.2300
|
23.2000
|
2024/05/21
|
22.8500
|
22.8700
|
2024/05/20
|
22.9900
|
23.0200
|
2024/05/17
|
22.9300
|
22.9900
|
2024/05/16
|
23.4600
|
23.5700
|
2024/05/15
|
23.3200
|
23.4000
|
2024/05/14
|
23.3200
|
23.3000
|
2024/05/13
|
23.1400
|
23.1600
|
2024/05/10
|
23.1300
|
23.1200
|
2024/05/09
|
22.7600
|
22.8300
|
2024/05/08
|
22.8500
|
22.8900
|
2024/05/07
|
22.7600
|
22.7600
|
2024/05/06
|
22.5700
|
22.6300
|
2024/05/03
|
22.2400
|
22.3000
|
日期 |
淨值 |
市價 |
2024/05/02
|
22.2100
|
22.2200
|
2024/04/30
|
22.1700
|
22.2600
|
2024/04/29
|
22.2800
|
22.2600
|
2024/04/26
|
21.7800
|
21.8400
|
2024/04/25
|
21.6900
|
21.7700
|
2024/04/24
|
22.0000
|
22.0300
|
2024/04/23
|
21.5700
|
21.6200
|
2024/04/22
|
21.5100
|
21.5500
|
2024/04/19
|
21.6100
|
21.7400
|
2024/04/18
|
22.1300
|
22.1700
|
2024/04/17
|
22.0900
|
22.1500
|
2024/04/16
|
21.8900
|
22.0000
|
2024/04/15
|
22.5000
|
22.5100
|
2024/04/12
|
22.7600
|
22.7000
|
2024/04/11
|
22.9000
|
22.7700
|
相關基金
相關ETF
\n');
jQuery(function() {
if ('undefined' == typeof (BehaviorF)) {
BehaviorF = new Object();
}
//加入觀察名單
var xxx = "";
var targetUrl = document.location.href.toUpperCase();
if (targetUrl.indexOf("ETFCOMPARE") <= 0 && ShowFundWatch() == false) {
xxx += "
";
xxx += "
";
xxx += "";
xxx += "";
xxx += "
";
xxx += "
";
xxx += "
";
xxx += "
";
$("#ObserveDiv").html(xxx);
}
});
//-->