Last 5 Days | OPEN | HIGH | LOW | CLOSE |
---|---|---|---|---|
05/24/24 | 39089.23 | 39220.31 | 39020.29 | 39069.59 |
05/23/24 | 39694.95 | 39694.95 | 39025.51 | 39065.26 |
05/22/24 | 39863.33 | 39890.91 | 39559.09 | 39671.04 |
05/21/24 | 39804.40 | 39905.80 | 39778.73 | 39872.99 |
05/20/24 | 39989.76 | 40077.40 | 39787.09 | 39806.77 |
5 Day |
|
1 Month |
|
3 Month |
|
YTD |
|
1 Year |
|
INDEX | LAST | CHG | % CHG |
---|---|---|---|
E-Mini Dow | 39149 | -8 | -0.02% |
E-Mini S&P 500 | 5320.75 | -0.75 | -0.01% |
E-Mini Nasdaq 100 | 18870.75 | -5.25 | -0.03% |
Nikkei 225 Futures | 38795 | -5 | -0.01% |
Euro Stoxx 50 Futures | 5044.00 | 2.00 | 0.04% |
FTSE 100 Futures | 8329.00 | -4.50 | -0.05% |
DAX Futures | 18765.00 | 5.00 | 0.03% |
LEADERS | LAST | CHG | % CHG |
---|---|---|---|
INTCIntel Corp. | 30.72 | 0.64 | 2.13% |
JPMJPMorgan Chase & Co. | 200.71 | 3.79 | 1.92% |
AAPLApple Inc. | 189.98 | 3.1 | 1.66% |
DOWDow Inc. | 57.76 | 0.84 | 1.48% |
BABoeing Co. | 174.52 | 2.31 | 1.34% |
AXPAmerican Express Co. | 238.18 | 2.72 | 1.16% |
DISWalt Disney Co. | 101.76 | 1.1 | 1.09% |
WMTWalmart Inc. | 65.38 | 0.54 | 0.83% |
VZVerizon Communications Inc. | 39.74 | 0.31 | 0.79% |
MSFTMicrosoft Corp. | 430.16 | 3.16 | 0.74% |
GSGoldman Sachs Group Inc. | 461.18 | 3.03 | 0.66% |
CVXChevron Corp. | 157.75 | 0.81 | 0.52% |
TRVTravelers Cos. Inc. | 213.33 | 1.09 | 0.51% |
NKENike Inc. Cl B | 91.75 | 0.35 | 0.38% |
MMM3M Co. | 99.67 | 0.16 | 0.16% |
LAGGARDS | LAST | CHG | % CHG |
CRMSalesforce Inc. | 272.29 | -6.28 | -2.25% |
JNJJohnson & Johnson | 146.97 | -2.73 | -1.82% |
UNHUnitedHealth Group Inc. | 508.17 | -8.66 | -1.68% |
MRKMerck & Co. Inc. | 129.49 | -1.6 | -1.22% |
HDHome Depot Inc. | 325.1 | -1.79 | -0.55% |
CATCaterpillar Inc. | 348.9 | -1.8 | -0.51% |
CSCOCisco Systems Inc. | 46.42 | -0.18 | -0.39% |
AMGNAmgen Inc. | 305.84 | -0.66 | -0.22% |
AMZNAmazon.com Inc. | 180.75 | -0.3 | -0.17% |
KOCoca-Cola Co. | 62 | -0.09 | -0.14% |
PGProcter & Gamble Co. | 165.33 | -0.16 | -0.10% |
MCDMcDonald's Corp. | 258.11 | 0.18 | 0.07% |
VVisa Inc. Cl A | 274.49 | 0.26 | 0.09% |
IBMInternational Business Machines Corp. | 170.89 | 0.22 | 0.13% |
HONHoneywell International Inc. | 199.69 | 0.3 | 0.15% |