| Price | 141.20p on 03-06-2024 at 16:30:01 |
|---|---|
| Change | -0.35p -0.25% |
| Buy | 141.75p |
| Sell | 141.65p |
| Buy / Sell CNA Shares | |
| Last Trade: | Sell 74.00 at 141.20p |
| Day's Volume: | 101,977,314 |
| Last Close: | 141.20p |
| Open: | 143.70p |
| ISIN: | GB00B033F229 |
| Day's Range | 140.85p - 145.85p |
| 52wk Range: | 115.10p - 173.65p |
| Market Capitalisation: | £7,489m |
| VWAP: | 143.31825p |
| Shares in Issue: | 5,304m |
Recent Trades History Centrica (CNA) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 74 | 141.20p | SI Trade Suspected SELL Trade |
16:23:03 - 03-Jun-24 |
| Sell* | 23,053 | 141.20p | SI Trade Suspected SELL Trade |
16:22:59 - 03-Jun-24 |
| Sell* | 24,217 | 141.20p | SI Trade Suspected SELL Trade |
16:19:57 - 03-Jun-24 |
| Sell* | 131,664 | 141.20p | SI Trade Suspected SELL Trade |
16:19:57 - 03-Jun-24 |
| Sell* | 813,936 | 141.20p | SI Trade Suspected SELL Trade |
16:19:57 - 03-Jun-24 |
| Unknown* | 19,569,471 | 143.70p | OTC Trade |
14:49:12 - 03-Jun-24 |
| Unknown* | 21,273,976 | 143.70p | OTC Trade |
12:13:56 - 03-Jun-24 |
| Unknown* | 21,273,976 | 143.70p | OTC Trade |
12:15:59 - 03-Jun-24 |
| Unknown* | 19,569,471 | 143.70p | OTC Trade |
14:51:22 - 03-Jun-24 |
| Unknown* | 11 | 141.20p | OTC Trade |
14:08:51 - 03-Jun-24 |
