ProShares三倍做多納斯達克指數ETF〈TQQQ〉
ProShares三倍做多納斯達克指數ETF(TQQQ)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2024/05/17)
|
62.9400(美元)
|
-0.1400
|
-0.22
|
63.4700
|
29.2800
|
| 淨值(2024/05/16)
|
63.0500(美元)
|
-0.4400
|
-0.69
|
63.4900
|
29.2600
|
ProShares三倍做多納斯達克指數ETF(TQQQ) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2024/05/16
|
63.0500
|
63.0800
|
|
2024/05/15
|
63.4900
|
63.4700
|
|
2024/05/14
|
60.7500
|
60.6700
|
|
2024/05/13
|
59.5500
|
59.5600
|
|
2024/05/10
|
59.2000
|
59.1700
|
|
2024/05/09
|
58.7300
|
58.7700
|
|
2024/05/08
|
58.5000
|
58.4500
|
|
2024/05/07
|
58.5900
|
58.5600
|
|
2024/05/06
|
58.6100
|
58.5600
|
|
2024/05/03
|
56.7000
|
56.7000
|
|
2024/05/02
|
53.5200
|
53.5100
|
|
2024/05/01
|
51.5900
|
51.6000
|
|
2024/04/30
|
52.7100
|
52.7350
|
|
2024/04/29
|
55.9600
|
55.9400
|
|
2024/04/26
|
55.3800
|
55.2800
|
| 日期 |
淨值 |
市價 |
|
2024/04/25
|
52.7800
|
52.8500
|
|
2024/04/24
|
53.7200
|
53.7100
|
|
2024/04/23
|
53.2300
|
53.1900
|
|
2024/04/22
|
50.9400
|
50.9200
|
|
2024/04/19
|
49.4500
|
49.4800
|
|
2024/04/18
|
52.7100
|
52.7500
|
|
2024/04/17
|
53.6800
|
53.7100
|
|
2024/04/16
|
55.7800
|
55.7800
|
|
2024/04/15
|
55.7400
|
55.7700
|
|
2024/04/12
|
58.6600
|
58.7200
|
|
2024/04/11
|
61.7600
|
61.7000
|
|
2024/04/10
|
58.9200
|
58.9300
|
|
2024/04/09
|
60.5300
|
60.5200
|
|
2024/04/08
|
59.8500
|
59.9000
|
|
2024/04/05
|
59.9600
|
59.8600
|
相關基金
相關ETF
