Name | Last | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|
SDOW ProShares UltraPro Short Dow 30 | 16.07 | +1.71% | 9.13M | 16.07+1.71% | 15:59:59 | |
DIA SPDR Dow Jones Industrial Average | 396.66 | -0.53% | 2.58M | 396.66-0.53% | 15:59:59 | |
UDOW ProShares UltraPro Dow30 | 83.12 | -1.54% | 1.15M | 83.12-1.54% | 15:59:59 | |
DOG ProShares Short Dow30 | 28.68 | +0.53% | 783.54K | 28.68+0.53% | 15:59:59 | |
DXD ProShares UltraShort Dow30 | 31.31 | +1.13% | 775.42K | 31.31+1.13% | 15:59:59 | |
DDM ProShares Ultra Dow30 | 85.93 | -1.09% | 140.1K | 85.93-1.09% | 15:59:59 | |
IYY iShares Dow Jones U.S. | 129.12 | -0.35% | 9.5K | 129.12-0.35% | 15:59:59 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
INTC Intel Corporation | 31.42 | 31.74 | 32.07 | 31.10 | -1.01% | 36.45M | 31.42-1.01% | 16:00:59 | |
AAPL Apple Inc | 190.90 | 192.35 | 192.82 | 190.27 | -0.75% | 34.47M | 190.90-0.75% | 16:00:59 | |
AMZN Amazon.com Inc | 183.13 | 183.15 | 185.22 | 181.97 | -0.01% | 27.9M | 183.13-0.01% | 16:00:59 | |
CSCO Cisco Systems Inc | 47.43 | 46.94 | 47.84 | 47.04 | +1.04% | 19.89M | 47.43+1.04% | 16:00:59 | |
MSFT Microsoft Corporation | 430.52 | 429.04 | 432.41 | 427.13 | +0.35% | 17.96M | 430.52+0.35% | 16:00:59 |
Name | Price |
---|---|
JNJ J&J | 153.50+2.26+1.49% |
CSCO Cisco | 47.43+0.49+1.04% |
BA Boeing | 186.28+1.50+0.81% |
VZ Verizon | 39.79+0.17+0.43% |
MSFT Microsoft | 430.52+1.48+0.35% |
Name | Price |
---|---|
DOW Dow | 57.60-1.31-2.22% |
AMGN Amgen | 309.41-5.44-1.73% |
GS Goldman Sachs | 462.38-8.03-1.71% |
HD Home Depot | 330.59-5.56-1.65% |
MMM 3M | 101.49-1.65-1.60% |