廣達(2382)_歷史行情_個股總覽_台股_鉅亨網

類股題材：iPodiPad2Windows7.0(CULV)NB電子書閱讀器更多

廣達2382

QUANTA COMPUTER INC.

加入自選股 持股診斷 個股首頁

廣達 歷史行情

開始日期 結束日期
日期 開盤 最高 最低 收盤 漲跌 漲% 成交量 成交金額 本益比
2024/05/29290.50297.00287.00287.00-2.50-0.86%30,1778,795,08824.4463
2024/05/28293.50294.00288.00289.50-4.00-1.36%27,9868,130,01524.6593
2024/05/27290.00295.00288.00293.507.002.44%40,03011,682,31525
2024/05/24283.00289.00282.50286.502.500.88%21,4866,152,37224.4037
2024/05/23287.00293.00282.50284.00-1.50-0.53%29,6198,472,38424.1908
2024/05/22282.50286.00280.00285.503.501.24%21,7426,177,50824.3186
2024/05/21282.50286.50280.50282.000.000.00%18,6355,268,36124.0204
2024/05/20287.50287.50279.50282.00-4.00-1.40%24,2616,874,61924.0204
2024/05/17279.50289.00279.50286.009.003.25%46,54713,258,45324.3612
2024/05/16290.50292.00276.50277.00-10.00-3.48%80,60622,934,29123.5945
2024/05/15288.00295.00285.50287.00-1.50-0.52%62,31918,108,32927.8912
2024/05/14275.00290.50272.00288.5014.005.10%46,36613,113,73528.0369
2024/05/13272.00276.00269.50274.504.001.48%19,7235,400,61026.6764
2024/05/10275.00275.00267.00270.50-4.00-1.46%31,9988,656,17326.2877
2024/05/09274.00278.00272.00274.501.000.37%27,1907,469,11726.6764
2024/05/08267.00277.50266.50273.506.502.43%43,84911,977,23226.5792
2024/05/07265.00267.00260.50267.005.001.91%22,3405,908,97525.9475
2024/05/06262.00273.00262.00262.005.502.14%43,11511,506,51525.4616
2024/05/03264.00266.00256.50256.50-4.50-1.72%22,7925,945,80724.9271
2024/05/02254.00263.00251.00261.001.000.38%22,0185,701,06625.3644
2024/04/30262.00264.00260.00260.00-1.50-0.57%14,6683,833,79025.2672
TOP
本網站各類資訊報價由湯森路透股份有限公司台灣分公司提供，台股與外匯部分為即時資訊，國際股市及指數資料為延遲15分鐘資訊。
本網站及各資訊源提供者不對資料之正確性與即時性負任何責任。使用本網站資訊服務前，請您詳閱詳細聲明。
常年法律顧問：瀛睿律師事務所　簡榮宗律師