DOW JONES STOCKS
Note: This page shows the holdings of the iShares Dow Jones Industrial Average UCITS ETF
| Name |
Latest Price Previous Close |
Low High |
+/- % |
Time Date |
3 Mo. +/- % |
6 Mo. +/- % |
1 Year +/- % |
|---|---|---|---|---|---|---|---|
| 3M |
100.14 98.20 |
97.47 100.25 |
1.94 1.98% |
04:15 PM 31.05.2024 |
20.42 26.48% |
14.60 17.60% |
17.12 21.29% |
| Amazon |
176.44 179.32 |
173.88 179.20 |
-2.88 -1.61% |
08:00 PM 01.06.2024 |
5.26 2.98% |
35.93 24.59% |
60.36 49.61% |
| American Express |
240.00 237.22 |
235.91 240.19 |
2.78 1.17% |
04:15 PM 31.05.2024 |
16.52 7.53% |
65.17 38.16% |
77.93 49.32% |
| Amgen |
305.85 301.00 |
300.01 305.90 |
4.85 1.61% |
08:00 PM 01.06.2024 |
22.54 8.23% |
26.73 9.91% |
77.84 35.62% |
| Apple |
192.25 191.29 |
189.91 192.57 |
0.96 0.50% |
08:00 PM 01.06.2024 |
9.54 5.28% |
0.34 0.18% |
12.99 7.33% |
| Boeing |
177.61 172.75 |
172.25 177.90 |
4.86 2.81% |
04:15 PM 31.05.2024 |
-32.07 -15.74% |
-59.98 -25.89% |
-33.04 -16.14% |
| Caterpillar |
338.52 339.25 |
335.07 340.30 |
-0.73 -0.22% |
04:15 PM 31.05.2024 |
4.15 1.24% |
87.39 34.86% |
128.21 61.08% |
| Chevron |
162.30 158.26 |
158.58 162.58 |
4.04 2.55% |
04:15 PM 31.05.2024 |
4.89 3.22% |
13.30 9.26% |
3.78 2.47% |
| Cisco |
46.50 46.12 |
46.02 46.57 |
0.38 0.82% |
08:00 PM 01.06.2024 |
-2.29 -4.73% |
-2.30 -4.75% |
-4.09 -8.15% |
| Coca-Cola |
62.93 61.97 |
61.70 63.02 |
0.96 1.55% |
04:15 PM 31.05.2024 |
1.68 2.80% |
3.26 5.58% |
1.92 3.21% |
| Dow |
57.63 57.39 |
56.61 57.74 |
0.24 0.42% |
04:15 PM 31.05.2024 |
1.12 2.00% |
5.25 10.14% |
7.50 15.15% |
| Goldman Sachs |
456.52 450.23 |
448.46 456.77 |
6.29 1.40% |
04:15 PM 31.05.2024 |
68.12 17.51% |
115.63 33.86% |
126.34 38.19% |
| Home Depot |
334.87 329.18 |
328.08 335.15 |
5.69 1.73% |
04:15 PM 31.05.2024 |
-54.70 -14.37% |
12.42 3.96% |
33.51 11.46% |
| Honeywell |
202.19 200.91 |
199.14 202.28 |
1.28 0.64% |
08:00 PM 01.06.2024 |
-1.66 -0.84% |
1.15 0.59% |
2.52 1.30% |
| IBM |
166.85 165.63 |
163.85 166.97 |
1.22 0.74% |
04:15 PM 31.05.2024 |
-17.98 -9.72% |
8.49 5.35% |
37.57 29.02% |
| Intel |
30.85 30.19 |
29.95 30.96 |
0.66 2.19% |
08:00 PM 01.06.2024 |
-12.92 -30.01% |
-14.57 -32.60% |
0.14 0.47% |
| Johnson & Johnson |
146.67 145.28 |
145.23 147.48 |
1.39 0.96% |
04:15 PM 31.05.2024 |
-16.94 -10.50% |
-10.22 -6.61% |
-9.93 -6.43% |
| JPMorgan Chase |
202.63 199.33 |
198.36 203.28 |
3.30 1.66% |
04:15 PM 31.05.2024 |
12.05 6.48% |
42.03 26.93% |
60.65 44.12% |
| McDonald's |
258.89 252.07 |
253.64 259.25 |
6.82 2.71% |
04:15 PM 31.05.2024 |
-42.91 -14.68% |
-32.47 -11.52% |
-35.55 -12.48% |
| Merck |
125.54 124.53 |
124.55 126.60 |
1.01 0.81% |
04:15 PM 31.05.2024 |
-1.25 -0.98% |
23.42 22.85% |
16.73 15.32% |
| Microsoft |
415.13 414.67 |
404.52 416.60 |
0.46 0.11% |
08:00 PM 01.06.2024 |
15.53 3.75% |
50.26 13.26% |
97.96 29.58% |
| Nike |
95.05 93.45 |
92.98 95.07 |
1.60 1.71% |
04:15 PM 31.05.2024 |
-12.26 -11.80% |
-18.60 -16.87% |
-14.85 -13.94% |
| Procter & Gamble |
164.54 162.58 |
162.02 164.77 |
1.96 1.21% |
04:15 PM 31.05.2024 |
2.71 1.71% |
8.13 5.30% |
18.47 12.90% |
| Salesforce |
234.44 218.01 |
216.06 234.62 |
16.43 7.54% |
04:15 PM 31.05.2024 |
-37.20 -12.05% |
19.72 7.83% |
52.75 24.10% |
| Travelers |
215.70 212.49 |
211.78 215.89 |
3.21 1.51% |
04:15 PM 31.05.2024 |
-10.89 -4.93% |
29.45 16.30% |
36.78 21.22% |
| UnitedHealth |
495.37 481.65 |
482.41 498.20 |
13.72 2.85% |
04:15 PM 31.05.2024 |
-8.88 -1.80% |
-68.25 -12.34% |
4.87 1.01% |
| Verizon |
41.15 40.33 |
40.11 41.28 |
0.82 2.03% |
04:15 PM 31.05.2024 |
-0.92 -2.30% |
0.77 2.01% |
4.20 12.03% |
| Visa |
272.46 271.30 |
269.01 272.76 |
1.16 0.43% |
04:15 PM 31.05.2024 |
-13.78 -4.88% |
12.18 4.75% |
47.22 21.30% |
| Walmart |
65.76 64.89 |
64.16 65.90 |
0.87 1.34% |
04:15 PM 31.05.2024 |
6.31 10.77% |
13.02 25.09% |
16.23 33.34% |
| Walt Disney |
103.91 101.70 |
101.44 104.08 |
2.21 2.17% |
04:15 PM 31.05.2024 |
-10.70 -9.59% |
8.19 8.84% |
13.06 14.87% |