DOW JONES STOCKS
Note: This page shows the holdings of the iShares Dow Jones Industrial Average UCITS ETF
| Name |
Latest Price Previous Close |
Low High |
+/- % |
Time Date |
3 Mo. +/- % |
6 Mo. +/- % |
1 Year +/- % |
|---|---|---|---|---|---|---|---|
| 3M |
99.67 99.51 |
99.36 100.52 |
0.16 0.16% |
04:15 PM 24.05.2024 |
23.97 30.92% |
21.63 27.09% |
17.17 20.36% |
| Amazon |
180.75 181.05 |
180.31 182.44 |
-0.30 -0.17% |
08:00 PM 25.05.2024 |
8.14 4.65% |
36.42 24.82% |
68.14 59.26% |
| American Express |
238.18 235.46 |
236.86 240.05 |
2.72 1.16% |
04:15 PM 24.05.2024 |
25.53 11.90% |
76.30 46.58% |
87.53 57.37% |
| Amgen |
305.84 306.50 |
304.01 307.50 |
-0.66 -0.22% |
08:00 PM 25.05.2024 |
20.23 7.00% |
44.82 16.94% |
84.97 37.86% |
| Apple |
189.98 186.88 |
188.05 190.57 |
3.10 1.66% |
08:00 PM 25.05.2024 |
8.38 4.59% |
-0.41 -0.21% |
19.34 11.27% |
| Boeing |
174.52 172.21 |
169.59 174.85 |
2.31 1.34% |
04:15 PM 24.05.2024 |
-14.55 -7.24% |
-33.63 -15.29% |
-16.32 -8.06% |
| Caterpillar |
348.90 350.70 |
346.73 353.84 |
-1.80 -0.51% |
04:15 PM 24.05.2024 |
32.06 9.90% |
109.93 44.69% |
143.23 67.34% |
| Chevron |
157.75 156.94 |
157.31 158.91 |
0.81 0.52% |
04:15 PM 24.05.2024 |
2.91 1.88% |
13.24 9.17% |
0.72 0.46% |
| Cisco |
46.42 46.60 |
46.38 46.79 |
-0.18 -0.39% |
08:00 PM 25.05.2024 |
-1.43 -2.93% |
-0.65 -1.35% |
-1.48 -3.03% |
| Coca-Cola |
62.00 62.09 |
61.97 62.42 |
-0.09 -0.14% |
04:15 PM 24.05.2024 |
1.80 2.94% |
4.58 7.84% |
1.60 2.61% |
| Dow |
57.76 56.92 |
57.28 57.81 |
0.84 1.48% |
04:15 PM 24.05.2024 |
1.21 2.15% |
6.20 12.06% |
5.64 10.85% |
| Goldman Sachs |
461.18 458.15 |
459.84 465.09 |
3.03 0.66% |
04:15 PM 24.05.2024 |
71.33 18.24% |
123.74 36.54% |
138.81 42.90% |
| Home Depot |
325.10 326.89 |
324.48 327.32 |
-1.79 -0.55% |
04:15 PM 24.05.2024 |
-41.37 -11.12% |
21.39 6.92% |
35.65 12.09% |
| Honeywell |
199.69 199.39 |
199.20 200.79 |
0.30 0.15% |
08:00 PM 25.05.2024 |
2.17 1.08% |
10.49 5.45% |
7.83 4.02% |
| IBM |
170.89 170.67 |
170.21 171.98 |
0.22 0.13% |
04:15 PM 24.05.2024 |
-12.03 -6.48% |
18.56 11.96% |
45.51 35.50% |
| Intel |
30.72 30.08 |
30.14 31.01 |
0.64 2.13% |
08:00 PM 25.05.2024 |
-11.57 -26.91% |
-12.25 -28.05% |
1.91 6.47% |
| Johnson & Johnson |
146.97 149.70 |
146.77 149.80 |
-2.73 -1.82% |
04:15 PM 24.05.2024 |
-8.34 -5.15% |
2.68 1.78% |
-3.31 -2.11% |
| JPMorgan Chase |
200.71 196.92 |
197.71 200.75 |
3.79 1.92% |
04:15 PM 24.05.2024 |
14.32 7.78% |
44.98 29.34% |
61.72 45.19% |
| McDonald's |
258.11 257.93 |
257.55 260.41 |
0.18 0.07% |
04:15 PM 24.05.2024 |
-31.98 -10.74% |
-16.16 -5.73% |
-20.60 -7.19% |
| Merck |
129.49 131.09 |
129.17 131.37 |
-1.60 -1.22% |
04:15 PM 24.05.2024 |
1.65 1.27% |
29.42 28.93% |
17.83 15.74% |
| Microsoft |
430.16 427.00 |
424.42 431.06 |
3.16 0.74% |
08:00 PM 25.05.2024 |
20.18 4.92% |
52.67 13.94% |
115.26 36.56% |
| Nike |
91.75 91.40 |
91.50 92.20 |
0.35 0.38% |
04:15 PM 24.05.2024 |
-13.13 -12.43% |
-15.42 -14.29% |
-16.28 -14.97% |
| Procter & Gamble |
165.33 165.49 |
165.15 166.31 |
-0.16 -0.10% |
04:15 PM 24.05.2024 |
6.78 4.21% |
16.79 11.12% |
20.26 13.73% |
| Salesforce |
272.29 278.57 |
268.58 274.95 |
-6.28 -2.25% |
04:15 PM 24.05.2024 |
-8.98 -3.07% |
59.98 26.80% |
77.18 37.35% |
| Travelers |
213.33 212.24 |
212.90 214.38 |
1.09 0.51% |
04:15 PM 24.05.2024 |
-4.42 -2.00% |
40.46 22.98% |
37.23 20.76% |
| UnitedHealth |
508.17 516.83 |
507.54 517.00 |
-8.66 -1.68% |
04:15 PM 24.05.2024 |
-5.89 -1.12% |
-22.41 -4.12% |
41.91 8.74% |
| Verizon |
39.74 39.43 |
39.51 39.74 |
0.31 0.79% |
04:15 PM 24.05.2024 |
-0.87 -2.14% |
2.44 6.53% |
3.55 9.80% |
| Visa |
274.49 274.23 |
273.35 275.20 |
0.26 0.09% |
04:15 PM 24.05.2024 |
-8.02 -2.83% |
21.86 8.62% |
51.00 22.71% |
| Walmart |
65.38 64.84 |
65.01 65.69 |
0.54 0.83% |
04:15 PM 24.05.2024 |
6.73 11.50% |
13.69 26.56% |
15.81 31.99% |
| Walt Disney |
101.76 100.66 |
100.70 102.09 |
1.10 1.09% |
04:15 PM 24.05.2024 |
-4.72 -4.38% |
7.95 8.36% |
13.20 14.70% |