Cardinal Health (CAH) Stock Chart and Price History 2024
Free Trial

Cardinal Health (CAH) Stock Chart & Stock Price History

→ This Apple-like Innovator is Revolutionizing Healthcare (From Wall Street Star) (Ad)
Free CAH Stock Alerts
$94.52
-0.23 (-0.24%)
(As of 10:15 AM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends

Cardinal Health Stock Price Performance

5 Day
Performance
-1.65%
1 Month
Performance
-7.88%
3 Month
Performance
-15.28%
6 Month
Performance
-9.96%
Year-To-Date
Performance
-5.94%
1 Year
Performance
+14.46%
Receive CAH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Cardinal Health and its competitors with MarketBeat's FREE daily newsletter

Ad StocksToTrade
Write this ticker symbol down…
A megatrend now poised to mint a brand-new wave of millionaires right here in America. And today, self-made millionaire Tim Bohen is giving you an inside look at the megatrend that’s going to change everything.
Discover the #1 company leading this revolution

CAH Stock Chart for Wednesday, May, 29, 2024

CAH Chart by TradingView

Cardinal Health Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/28/2024$96.39$94.77
-1.68%		$95.87$94.211.78 million shs$23.08 billion
05/27/2024$96.39$96.39$96.75$95.661.21 million shs$23.48 billion
05/24/2024$96.11$96.40
+0.30%		$96.75$95.661.21 million shs$23.48 billion
05/23/2024$96.32$96.11
-0.22%		$96.95$95.902.06 million shs$23.41 billion
05/22/2024$96.02$96.32
+0.31%		$97.13$95.501.81 million shs$23.46 billion
05/21/2024$98.46$96.02
-2.48%		$98.56$95.772.18 million shs$23.39 billion
05/20/2024$99.08$98.46
-0.63%		$99.23$97.861.40 million shs$23.98 billion
05/17/2024$98.70$99.08
+0.39%		$99.40$98.351.30 million shs$24.13 billion
05/16/2024$97.11$98.70
+1.64%		$99.07$97.271.94 million shs$24.04 billion
05/15/2024$97.41$97.11
-0.31%		$98.13$96.881.66 million shs$23.65 billion
05/14/2024$98.04$97.41
-0.64%		$98.89$96.951.34 million shs$23.73 billion
05/13/2024$99.53$98.04
-1.50%		$99.86$97.901.39 million shs$23.88 billion
05/10/2024$98.06$99.53
+1.50%		$100.08$98.221.72 million shs$24.24 billion
05/09/2024$97.45$98.06
+0.63%		$98.87$97.361.79 million shs$23.88 billion
05/08/2024$99.72$97.45
-2.28%		$100.09$97.312.28 million shs$23.74 billion
05/07/2024$98.59$99.72
+1.15%		$99.91$98.732.27 million shs$24.29 billion
05/06/2024$98.91$98.59
-0.32%		$99.70$98.331.89 million shs$24.01 billion
05/03/2024$102.98$98.90
-3.96%		$102.26$98.243.45 million shs$24.06 billion
05/02/2024$102.17$102.98
+0.79%		$106.68$100.003.70 million shs$25.05 billion
05/01/2024$103.03$102.17
-0.83%		$103.10$100.562.84 million shs$24.85 billion
04/30/2024$102.93$103.03
+0.10%		$103.34$102.382.46 million shs$25.06 billion
04/29/2024$103.21$102.93
-0.28%		$103.68$102.181.69 million shs$25.03 billion
04/26/2024$103.81$103.20
-0.59%		$103.94$102.941.40 million shs$25.10 billion
04/25/2024$103.54$103.81
+0.27%		$104.87$103.581.64 million shs$25.25 billion
04/24/2024$103.37$103.54
+0.16%		$103.67$102.432.06 million shs$25.18 billion
04/23/2024$102.83$103.37
+0.53%		$103.75$101.592.48 million shs$25.14 billion
04/22/2024$108.19$102.83
-4.95%		$104.50$101.235.29 million shs$25.01 billion
04/19/2024$106.00$108.19
+2.07%		$108.42$106.261.49 million shs$26.32 billion
04/18/2024$106.52$106.00
-0.49%		$107.44$105.531.52 million shs$25.78 billion
04/17/2024$107.19$106.52
-0.63%		$107.73$106.281.62 million shs$25.91 billion
04/16/2024$107.03$107.19
+0.15%		$108.01$106.901.52 million shs$26.07 billion
04/15/2024$105.10$107.03
+1.84%		$108.27$106.451.89 million shs$26.03 billion
04/12/2024$106.40$105.10
-1.22%		$106.23$104.921.51 million shs$25.56 billion
04/11/2024$107.94$106.40
-1.43%		$108.31$106.351.23 million shs$25.88 billion
04/10/2024$108.07$107.94
-0.12%		$108.57$107.221.18 million shs$26.25 billion
04/09/2024$109.49$108.07
-1.30%		$109.88$106.341.52 million shs$26.29 billion
04/08/2024$109.92$109.49
-0.39%		$110.08$109.201.96 million shs$26.63 billion
04/05/2024$110.12$109.98
-0.13%		$110.96$109.861.44 million shs$26.75 billion
04/04/2024$110.93$110.12
-0.73%		$111.95$110.011.28 million shs$26.78 billion
04/03/2024$111.21$110.93
-0.25%		$112.37$110.561.25 million shs$26.98 billion
RE: Your account status (Ad)

Your $200 MarketBeat account credit expires in less than twelve hours. Upgrade to MarketBeat All Access today and save $200 on your 2024-2025 MarketBeat premium subscription.

Claim My Discount
04/02/2024$112.06$111.21
-0.76%		$112.09$110.471.62 million shs$27.05 billion
04/01/2024$111.90$112.06
+0.14%		$112.23$110.461.38 million shs$27.26 billion
03/29/2024$111.89$111.90
+0.01%		$112.53$111.231.66 million shs$27.22 billion
03/28/2024$112.58$111.89
-0.61%		$112.53$111.241.66 million shs$27.22 billion
03/27/2024$111.62$112.58
+0.86%		$112.58$110.701.23 million shs$27.38 billion
03/26/2024$111.07$111.62
+0.50%		$112.00$110.691.48 million shs$27.15 billion
03/25/2024$111.01$111.07
+0.05%		$111.87$110.421.67 million shs$27.02 billion
03/22/2024$112.53$111.00
-1.36%		$113.00$110.271.76 million shs$27.00 billion
03/21/2024$111.89$112.53
+0.57%		$112.70$110.952.08 million shs$27.37 billion
03/20/2024$112.85$111.89
-0.85%		$113.14$111.662.35 million shs$27.22 billion
03/19/2024$110.14$112.85
+2.46%		$113.00$109.372.76 million shs$27.45 billion
03/18/2024$110.61$110.14
-0.42%		$111.35$109.483.65 million shs$26.79 billion
03/15/2024$109.93$110.54
+0.55%		$110.55$108.594.43 million shs$26.89 billion
03/14/2024$111.08$109.93
-1.04%		$111.15$108.993.34 million shs$26.74 billion
03/13/2024$115.62$111.08
-3.93%		$116.04$110.494.52 million shs$27.02 billion
03/12/2024$115.48$115.62
+0.12%		$115.96$114.141.84 million shs$28.12 billion
03/11/2024$115.17$115.48
+0.27%		$115.80$113.882.31 million shs$28.09 billion
03/08/2024$113.67$115.17
+1.32%		$115.38$113.121.80 million shs$28.01 billion
03/07/2024$110.62$113.67
+2.76%		$113.75$110.651.90 million shs$27.65 billion
03/06/2024$112.92$110.62
-2.03%		$113.92$110.552.43 million shs$26.91 billion
03/05/2024$112.64$112.92
+0.24%		$113.58$111.921.80 million shs$27.46 billion
03/04/2024$113.37$112.64
-0.64%		$115.33$112.473.36 million shs$27.40 billion
03/01/2024$111.91$113.37
+1.30%		$114.88$112.262.99 million shs$27.58 billion
02/29/2024$111.66$111.91
+0.22%		$112.20$110.686.33 million shs$27.22 billion
02/28/2024$109.60$111.66
+1.88%		$111.72$108.842.41 million shs$27.16 billion

Related Companies:
This page (NYSE:CAH) was last updated on 5/29/2024 by MarketBeat.com Staff

From Our Partners
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
Write this ticker symbol down…
StocksToTrade
Must-See: Elon’s New Invention is Absolutely Insane
InvestorPlace
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
4 Cryptos BETTER than Bitcoin
True Market Insiders
Bill Clinton Backing Biden Replacement???
The Freeport Society
You won't believe what Citigroup just did to it's depositors
American Alternative