Exxon Mobil Corp (XOM)
111.52
-1.15
(-1.02%)
USD |
NYSE |
Jun 05, 11:01
Exxon Mobil Price: 111.52 for June 5, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 04, 2024 | 113.00 | 113.09 | 110.92 | 112.67 | 18.70M |
| Jun 03, 2024 | 116.30 | 116.36 | 113.76 | 114.45 | 19.59M |
| May 31, 2024 | 114.12 | 117.49 | 113.99 | 117.26 | 29.04M |
| May 30, 2024 | 113.27 | 114.13 | 112.96 | 113.99 | 14.69M |
| May 29, 2024 | 114.52 | 114.54 | 112.81 | 113.63 | 13.90M |
| May 28, 2024 | 113.52 | 115.11 | 113.07 | 114.86 | 13.98M |
| May 24, 2024 | 114.84 | 115.08 | 113.04 | 113.42 | 12.21M |
| May 23, 2024 | 115.60 | 117.51 | 113.36 | 113.51 | 15.98M |
| May 22, 2024 | 117.46 | 117.46 | 114.96 | 115.48 | 17.88M |
| May 21, 2024 | 118.40 | 119.45 | 117.78 | 117.85 | 14.49M |
| May 20, 2024 | 119.73 | 119.89 | 118.55 | 118.67 | 11.55M |
| May 17, 2024 | 118.30 | 119.83 | 117.96 | 119.64 | 15.10M |
| May 16, 2024 | 118.54 | 119.30 | 117.54 | 117.87 | 15.75M |
| May 15, 2024 | 117.61 | 118.84 | 116.08 | 118.58 | 18.24M |
| May 14, 2024 | 116.79 | 117.74 | 116.48 | 117.67 | 15.08M |
| May 13, 2024 | 118.42 | 119.04 | 117.12 | 117.91 | 15.06M |
| May 10, 2024 | 118.54 | 118.66 | 117.58 | 117.96 | 13.65M |
| May 09, 2024 | 116.20 | 118.53 | 116.19 | 118.44 | 17.56M |
| May 08, 2024 | 115.71 | 116.95 | 115.41 | 116.15 | 18.96M |
| May 07, 2024 | 117.28 | 117.58 | 115.93 | 116.17 | 30.12M |
| May 06, 2024 | 116.67 | 118.34 | 116.40 | 116.75 | 31.40M |
| May 03, 2024 | 116.00 | 116.07 | 114.13 | 116.00 | 28.02M |
| May 02, 2024 | 116.26 | 117.26 | 115.90 | 116.24 | 25.51M |
| May 01, 2024 | 118.28 | 118.47 | 115.66 | 116.03 | 27.79M |
| Apr 30, 2024 | 119.11 | 120.20 | 117.98 | 118.27 | 21.08M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
31.45
Minimum
Mar 23 2020
122.20
Maximum
Apr 10 2024
78.07
Average
74.33
Median
Price Benchmarks
| Occidental Petroleum Corp | 59.51 |
| Pioneer Natural Resources Co (DELISTED) | 269.62 |
| SM Energy Co | 46.75 |
| Diamondback Energy Inc | 189.19 |
| EOG Resources Inc | 119.50 |
Price Related Metrics
| PE Ratio | 13.67 |
| PS Ratio | 1.355 |
| Price to Book Value | 2.437 |
| Price to Free Cash Flow | 13.98 |
| Earnings Yield | 7.32% |
| Market Cap | 500.27B |
| Operating PE Ratio | 11.33 |
| Normalized PE Ratio | 13.67 |