iShares核心積極配置ETF〈AOA〉
iShares核心積極配置ETF(AOA)
項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
市價(2024/05/29)
|
73.1900(美元)
|
-0.6700
|
-0.91
|
74.3500
|
60.9600
|
淨值(2024/05/28)
|
73.9100(美元)
|
-0.0500
|
-0.07
|
74.3200
|
60.9100
|
iShares核心積極配置ETF(AOA) - 近30日淨值
日期 |
淨值 |
市價 |
2024/05/28
|
73.9100
|
73.8600
|
2024/05/24
|
73.9600
|
74.0100
|
2024/05/23
|
73.5200
|
73.4600
|
2024/05/22
|
73.9900
|
74.0500
|
2024/05/21
|
74.3200
|
74.3500
|
2024/05/20
|
74.2800
|
74.3300
|
2024/05/17
|
74.2600
|
74.2400
|
2024/05/16
|
74.1300
|
74.1800
|
2024/05/15
|
74.3200
|
74.3400
|
2024/05/14
|
73.5700
|
73.6200
|
2024/05/13
|
73.2200
|
73.2800
|
2024/05/10
|
73.1500
|
73.2100
|
2024/05/09
|
73.1200
|
73.1500
|
2024/05/08
|
72.7400
|
72.7600
|
2024/05/07
|
72.8000
|
72.8300
|
日期 |
淨值 |
市價 |
2024/05/06
|
72.7300
|
72.7700
|
2024/05/03
|
72.2100
|
72.1900
|
2024/05/02
|
71.5100
|
71.5000
|
2024/05/01
|
70.7600
|
70.7400
|
2024/04/30
|
70.8300
|
70.8700
|
2024/04/29
|
71.7800
|
71.7500
|
2024/04/26
|
71.4600
|
71.4200
|
2024/04/25
|
70.9100
|
70.8900
|
2024/04/24
|
71.1500
|
71.1400
|
2024/04/23
|
71.2300
|
71.2600
|
2024/04/22
|
70.5600
|
70.5200
|
2024/04/19
|
69.9800
|
70.0200
|
2024/04/18
|
70.2600
|
70.3000
|
2024/04/17
|
70.3700
|
70.3600
|
2024/04/16
|
70.5000
|
70.5500
|
相關基金
相關ETF
\n');
jQuery(function() {
if ('undefined' == typeof (BehaviorF)) {
BehaviorF = new Object();
}
//加入觀察名單
var xxx = "";
var targetUrl = document.location.href.toUpperCase();
if (targetUrl.indexOf("ETFCOMPARE") <= 0 && ShowFundWatch() == false) {
xxx += "
";
xxx += "
";
xxx += "";
xxx += "";
xxx += "
";
xxx += "
";
xxx += "
";
xxx += "
";
$("#ObserveDiv").html(xxx);
}
});
//-->