Major World Indices - Yahoo Finance
Advertisement
U.S. markets closed

World Indices

Symbol
NameLast PriceChange% ChangeVolumeIntraday High/Low52 Week RangeDay Chart
^GSPC
S&P 5005,346.99-5.97-0.11%1.858B
^DJI
Dow Jones Industrial Average38,798.99-87.21-0.22%272.338M
^IXIC
NASDAQ Composite17,133.12-39.97-0.23%4.348B
^NYA
NYSE Composite Index17,985.62-80.97-0.45%0
^XAX
NYSE American Composite Index4,641.69-92.27-1.95%0
^BUK100P
Cboe UK 100822.55-3.29-0.40%0
^RUT
Russell 20002,026.55-22.89-1.12%0
^VIX
CBOE Volatility Index12.22-0.36-2.86%0
^FTSE
FTSE 1008,245.37-39.97-0.48%0
^GDAXI
DAX PERFORMANCE-INDEX18,557.27-95.43-0.51%0
^FCHI
CAC 408,001.80-38.32-0.48%0
^STOXX50E
ESTX 50 PR.EUR5,051.31-17.78-0.35%0
^N100
Euronext 100 Index1,540.61-5.92-0.38%0
^BFX
BEL 203,900.39-16.58-0.42%0
IMOEX.ME
MOEX Russia Index2,222.51-4.14-0.19%0
^N225
Nikkei 22538,683.93-19.57-0.05%0
^HSI
HANG SENG INDEX18,366.95-109.85-0.59%0
000001.SS
SSE Composite Index3,051.28+2.49+0.08%1.569B
399001.SZ
Shenzhen Index9,255.68-84.33-0.90%3.538B
^STI
STI Index3,330.77-0.04-0.00%0
^AXJO
S&P/ASX 2007,860.00+38.20+0.49%0
^AORD
ALL ORDINARIES8,112.80+38.50+0.48%0
^BSESN
S&P BSE SENSEX76,693.36+1,618.86+2.16%0
^JKSE
IDX COMPOSITE6,897.95-76.95-1.10%0
^KLSE
FTSE Bursa Malaysia KLCI1,617.86+3.13+0.19%0
^NZ50
S&P/NZX 50 INDEX GROSS ( GROSS 11,856.56-116.44-0.97%0
^KS11
KOSPI Composite Index2,722.67+33.17+1.23%783,871
^TWII
TSEC weighted index21,858.38-44.32-0.20%0
^GSPTSE
S&P/TSX Composite index22,007.00-222.10-1.00%238.336M
^BVSP
IBOVESPA120,767.19-2,131.81-1.73%0
^MXX
IPC MEXICO52,977.32-1,499.88-2.75%281.302M
^IPSA
S&P/CLX IPSA5,058.880.000.00%0
^MERV
MERVAL38,390.84+233.89+0.61%0
^TA125.TA
TA-1251,943.94-19.50-0.99%0
^CASE30
EGX 30 Price Return Index26,428.70-205.60-0.77%140.623M
^JN0U.JO
Top 40 USD Net TRI Index4,012.28-8.48-0.21%0
Advertisement