Major World Indices - Yahoo Finance
Advertisement
U.S. Markets closed

World Indices

Symbol
NameLast PriceChange% ChangeVolumeIntraday High/Low52 Week RangeDay Chart
^GSPC
S&P 5005,304.72+36.88+0.70%1.743B
^DJI
Dow Jones Industrial Average39,069.59+4.29+0.01%254.833M
^IXIC
NASDAQ Composite16,920.79+184.79+1.10%5.54B
^NYA
NYSE COMPOSITE (DJ)18,110.60+82.10+0.46%0
^XAX
NYSE AMEX COMPOSITE INDEX4,898.14+64.83+1.34%0
^BUK100P
Cboe UK 100830.540.000.00%0
^RUT
Russell 20002,069.67+21.26+1.04%0
^VIX
CBOE Volatility Index11.93-0.84-6.58%0
^FTSE
FTSE 1008,317.59-21.64-0.26%0
^GDAXI
DAX PERFORMANCE-INDEX18,693.37+2.07+0.01%0
^FCHI
CAC 408,094.97-7.36-0.09%0
^STOXX50E
ESTX 50 PR.EUR5,035.41-2.19-0.04%0
^N100
Euronext 100 Index1,547.46-0.52-0.03%0
^BFX
BEL 203,969.92-5.82-0.15%0
IMOEX.ME
MOEX Russia Index2,222.51-4.14-0.19%0
^N225
Nikkei 22538,827.78+181.67+0.47%0
^HSI
HANG SENG INDEX18,736.31+127.37+0.68%0
000001.SS
SSE Composite Index3,105.96+17.09+0.55%3.436B
399001.SZ
Shenzhen Index9,425.98+1.40+0.01%1.201B
^STI
STI Index3,319.60+3.04+0.09%0
^AXJO
S&P/ASX 2007,791.10+63.50+0.82%0
^AORD
ALL ORDINARIES8,060.50+61.30+0.77%0
^BSESN
S&P BSE SENSEX75,603.87+193.48+0.26%0
^JKSE
IDX COMPOSITE7,213.48-8.90-0.12%0
^KLSE
FTSE Bursa Malaysia KLCI1,619.19-0.21-0.01%0
^NZ50
S&P/NZX 50 INDEX GROSS ( GROSS 11,756.00-27.39-0.23%0
^KS11
KOSPI Composite Index2,720.85+33.25+1.24%494,784
^TWII
TSEC weighted index21,803.77+238.43+1.11%0
^GSPTSE
S&P/TSX Composite index22,320.87+120.07+0.54%200.498M
^BVSP
IBOVESPA124,305.57-423.43-0.34%0
^MXX
IPC MEXICO55,413.12-505.28-0.90%0
^IPSA
S&P/CLX IPSA5,058.880.000.00%0
^MERV
MERVAL38,390.84+233.89+0.61%0
^TA125.TA
TA-1251,967.51-0.84-0.04%0
^CASE30
EGX 30 Price Return Index27,539.20+311.80+1.15%0
^JN0U.JO
Top 40 USD Net TRI Index4,244.38+18.95+0.45%0
Advertisement