Scor Se Share Price | |
---|---|
Price | 27.91 |
Bid | 27.91 |
Ask | 27.94 |
Change | 0.37 (1.344%) |
Volume | 48,761 |
Open | 27.73 |
High | 28.06 |
Low | 27.65 |
Prev. Close | 27.54 |
Currency | EUR |
---|---|
Issue Country | FRA |
Shares in Issue | 179.36m |
Market Capitalisation | €5.01b |
Market Size | 10,000 |
52 Week High | 31.42 |
52 Week High Date | - |
52 Week Low | 19.015 |
52 Week Low Date | - |
# Trades | 387 |
---|---|
Vol. Sold | 43,772 |
Sold Value | €193.15k |
Vol. Bought | 4,989 |
Bought Value | €139.38k |
PE Ratio | 5.9257 |
Earnings | 4.71 |
Dividend | 1.80 |
Yield | 6.449% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
22-Jan-24 | 11:49:57 | 27.91 | 67 | Unknown* | 27.91 | 27.94 | 1,870 | A Automatic Execution |
22-Jan-24 | 11:47:28 | 27.91 | 33 | Unknown* | 27.91 | 27.93 | 921.03 | A Automatic Execution |
22-Jan-24 | 11:47:28 | 27.91 | 67 | Buy* | 27.91 | 27.94 | 1,870 | A Automatic Execution |
22-Jan-24 | 11:46:06 | 27.93 | 125 | Unknown* | 27.91 | 27.93 | 3,491 | A Automatic Execution |
22-Jan-24 | 11:45:58 | 27.93 | 65 | Unknown* | 27.91 | 27.93 | 1,815 | A Automatic Execution |
22-Jan-24 | 11:45:58 | 27.93 | 19 | Sell* | 27.91 | 27.93 | 530.67 | A Automatic Execution |
22-Jan-24 | 11:45:04 | 27.92 | 98 | Unknown* | 27.91 | 27.93 | 2,736 | A Automatic Execution |
22-Jan-24 | 11:45:04 | 27.92 | 19 | Unknown* | 27.91 | 27.93 | 530.48 | A Automatic Execution |
22-Jan-24 | 11:45:04 | 27.92 | 8 | Sell* | 27.91 | 27.93 | 223.36 | A Automatic Execution |
22-Jan-24 | 11:39:17 | 27.91 | 68 | Buy* | 27.90 | 27.93 | 1,898 | A Automatic Execution |