巨大(9921)_歷史行情_個股總覽_台股_鉅亨網

類股題材：能源相關自行車相關中概外銷滬深B股

巨大9921

GIANT MANUFACTURING CO., LTD.

加入自選股 持股診斷 個股首頁

巨大 歷史行情

開始日期 結束日期
日期 開盤 最高 最低 收盤 漲跌 漲% 成交量 成交金額 本益比
2024/06/06227.00229.50222.50224.50-1.50-0.66%678152,49828.526
2024/06/05229.50231.00223.50226.00-3.50-1.53%1,913432,55628.7166
2024/06/04226.00235.00225.50229.504.502.00%5,0561,167,68429.1614
2024/06/03229.00233.00224.00225.007.503.45%3,165720,24128.5896
2024/05/31224.00229.50217.00217.50-6.50-2.90%4,055901,15227.6366
2024/05/30223.00226.50222.00224.000.000.00%1,221274,62428.4625
2024/05/29224.50224.50221.50224.001.500.67%1,445323,32428.4625
2024/05/28221.50225.00221.00222.503.501.60%2,154481,61428.2719
2024/05/27220.00222.00219.00219.000.000.00%1,048230,45727.8272
2024/05/24219.00220.00217.00219.00-1.00-0.45%1,585346,52527.8272
2024/05/23222.50223.50218.00220.00-5.00-2.22%3,308728,03927.9543
2024/05/22221.00225.00219.00225.004.001.81%3,070684,56828.5896
2024/05/21222.50226.00217.50221.00-1.50-0.67%3,740825,75228.0813
2024/05/20218.50226.00218.50222.503.501.60%4,045898,03228.2719
2024/05/17221.50224.00217.50219.00-1.00-0.45%3,029665,63427.8272
2024/05/16226.00227.00220.00220.00-7.50-3.30%1,479328,88127.9543
2024/05/15227.00228.50222.50227.501.000.44%1,144258,77528.9072
2024/05/14228.00233.00223.00226.500.500.22%4,007909,54728.7802
2024/05/13216.00228.00215.00226.0013.006.10%4,4891,008,77426.0369
2024/05/10209.00214.50208.50213.005.502.65%1,563332,09224.5392
2024/05/09210.00211.00207.50207.50-2.00-0.95%672140,16323.9055
2024/05/08212.00212.50207.00209.50-2.00-0.95%1,089227,55724.1359
2024/05/07210.00213.00207.50211.502.501.20%1,265266,27024.3664
TOP
本網站各類資訊報價由湯森路透股份有限公司台灣分公司提供，台股與外匯部分為即時資訊，國際股市及指數資料為延遲15分鐘資訊。
本網站及各資訊源提供者不對資料之正確性與即時性負任何責任。使用本網站資訊服務前，請您詳閱詳細聲明。
常年法律顧問：瀛睿律師事務所　簡榮宗律師