美金匯率
USD美金匯率(USD)歷史走勢
幣別：美金(USD)熱門指數
| 名稱 | 股價 | 漲跌 | 漲幅% | 時間 |
|---|---|---|---|---|
| 台指期 | 21391.00 | ▼-331.00 | -1.52% | 13:45 |
| 道瓊指數 | 38055.10 | ▼-386.44 | -1.01% | 22:41 |
| NASDAQ | 16832.09 | ▼-88.49 | -0.52% | 23:45 |
| 日經指數 | 38054.13 | ▼-502.74 | -1.3% | 14:00 |
| 韓國綜合 | 2635.55 | ▼-41.65 | -1.56% | 14:33 |
| 上證指數 | 3091.68 | ▼-19.34 | -0.62% | 15:00 |
| 恆生指數 | 18230.19 | ▼-246.82 | -1.34% | 16:08 |
| 德國指數 | 18505.00 | ▲31.71 | 0.17% | 23:38 |
| 法國指數 | 7978.51 | ▲43.48 | 0.55% | 23:35 |
| 英國指數 | 8232.88 | ▲49.81 | 0.61% | 23:34 |
美金(USD)歷史牌告匯率
| 日期 | 現金匯率 | 即期匯率 | ||
|---|---|---|---|---|
| 買入 | 賣出 | 買入 | 賣出 | |
| 2024/05/30 | 32.04 | 32.71 | 32.365 | 32.515 |
| 2024/05/29 | 31.895 | 32.565 | 32.22 | 32.37 |
| 2024/05/28 | 31.765 | 32.435 | 32.09 | 32.24 |
| 2024/05/27 | 31.78 | 32.45 | 32.105 | 32.255 |
| 2024/05/26 | 31.865 | 32.535 | 32.19 | 32.34 |
| 2024/05/25 | 31.865 | 32.535 | 32.19 | 32.34 |
| 2024/05/24 | 31.865 | 32.535 | 32.19 | 32.34 |
| 2024/05/23 | 31.84 | 32.51 | 32.165 | 32.315 |
| 2024/05/22 | 31.875 | 32.545 | 32.2 | 32.35 |
| 2024/05/21 | 31.89 | 32.56 | 32.215 | 32.365 |
| 2024/05/20 | 31.835 | 32.505 | 32.16 | 32.31 |
| 2024/05/19 | 31.81 | 32.48 | 32.135 | 32.285 |
| 2024/05/18 | 31.81 | 32.48 | 32.135 | 32.285 |
| 2024/05/17 | 31.81 | 32.48 | 32.135 | 32.285 |
| 2024/05/16 | 31.7 | 32.37 | 32.025 | 32.175 |
| 2024/05/15 | 31.905 | 32.575 | 32.23 | 32.38 |
| 2024/05/14 | 32.015 | 32.685 | 32.34 | 32.49 |
| 2024/05/13 | 32.01 | 32.68 | 32.335 | 32.485 |
| 2024/05/12 | 32.01 | 32.68 | 32.335 | 32.485 |
| 2024/05/11 | 32.01 | 32.68 | 32.335 | 32.485 |
| 2024/05/10 | 32.01 | 32.68 | 32.335 | 32.485 |
| 2024/05/09 | 32.055 | 32.725 | 32.38 | 32.53 |
| 2024/05/08 | 32.01 | 32.68 | 32.335 | 32.485 |
| 2024/05/07 | 31.97 | 32.64 | 32.295 | 32.445 |
| 2024/05/06 | 31.945 | 32.615 | 32.27 | 32.42 |
| 2024/05/05 | 31.975 | 32.645 | 32.3 | 32.45 |
| 2024/05/04 | 31.975 | 32.645 | 32.3 | 32.45 |
| 2024/05/03 | 31.975 | 32.645 | 32.3 | 32.45 |
| 2024/05/02 | 32.1 | 32.77 | 32.425 | 32.575 |
| 2024/05/01 | 32.14 | 32.81 | 32.465 | 32.615 |
| 2024/04/30 | 32.14 | 32.81 | 32.465 | 32.615 |
| 2024/04/29 | 32.16 | 32.83 | 32.485 | 32.635 |
| 2024/04/28 | 32.16 | 32.83 | 32.485 | 32.635 |
| 2024/04/27 | 32.16 | 32.83 | 32.485 | 32.635 |
| 2024/04/26 | 32.16 | 32.83 | 32.485 | 32.635 |
| 2024/04/25 | 32.175 | 32.845 | 32.5 | 32.65 |
| 2024/04/24 | 32.135 | 32.805 | 32.46 | 32.61 |
| 2024/04/23 | 32.195 | 32.865 | 32.52 | 32.67 |
| 2024/04/22 | 32.235 | 32.905 | 32.56 | 32.71 |
| 2024/04/21 | 32.11 | 32.78 | 32.435 | 32.585 |
| 2024/04/20 | 32.11 | 32.78 | 32.435 | 32.585 |
| 2024/04/19 | 32.11 | 32.78 | 32.435 | 32.585 |
| 2024/04/18 | 31.975 | 32.645 | 32.3 | 32.45 |
| 2024/04/17 | 32.09 | 32.76 | 32.415 | 32.565 |
| 2024/04/16 | 32.09 | 32.76 | 32.415 | 32.565 |
| 2024/04/15 | 31.98 | 32.65 | 32.305 | 32.455 |
| 2024/04/14 | 31.89 | 32.56 | 32.215 | 32.365 |
| 2024/04/13 | 31.89 | 32.56 | 32.215 | 32.365 |
| 2024/04/12 | 31.89 | 32.56 | 32.215 | 32.365 |
| 2024/04/11 | 31.83 | 32.5 | 32.155 | 32.305 |
| 2024/04/10 | 31.61 | 32.28 | 31.935 | 32.085 |
| 2024/04/09 | 31.7 | 32.37 | 32.025 | 32.175 |
| 2024/04/08 | 31.7 | 32.37 | 32.025 | 32.175 |
| 2024/04/07 | 31.655 | 32.325 | 31.98 | 32.13 |
| 2024/04/06 | 31.655 | 32.325 | 31.98 | 32.13 |
| 2024/04/05 | 31.655 | 32.325 | 31.98 | 32.13 |
| 2024/04/04 | 31.655 | 32.325 | 31.98 | 32.13 |
| 2024/04/03 | 31.655 | 32.325 | 31.98 | 32.13 |
| 2024/04/02 | 31.675 | 32.345 | 32 | 32.15 |
| 2024/04/01 | 31.58 | 32.25 | 31.905 | 32.055 |
| 2024/03/31 | 31.59 | 32.26 | 31.915 | 32.065 |
| 2024/03/30 | 31.59 | 32.26 | 31.915 | 32.065 |
| 2024/03/29 | 31.59 | 32.26 | 31.915 | 32.065 |
| 2024/03/28 | 31.59 | 32.26 | 31.915 | 32.065 |
| 2024/03/27 | 31.6 | 32.27 | 31.925 | 32.075 |
| 2024/03/26 | 31.5 | 32.17 | 31.825 | 31.975 |
| 2024/03/25 | 31.465 | 32.135 | 31.79 | 31.94 |
| 2024/03/24 | 31.555 | 32.225 | 31.88 | 32.03 |
| 2024/03/23 | 31.555 | 32.225 | 31.88 | 32.03 |
| 2024/03/22 | 31.555 | 32.225 | 31.88 | 32.03 |
| 2024/03/21 | 31.435 | 32.105 | 31.76 | 31.91 |
| 2024/03/20 | 31.47 | 32.14 | 31.795 | 31.945 |
| 2024/03/19 | 31.38 | 32.05 | 31.705 | 31.855 |
| 2024/03/18 | 31.26 | 31.93 | 31.585 | 31.735 |
| 2024/03/17 | 31.195 | 31.865 | 31.52 | 31.67 |
| 2024/03/16 | 31.195 | 31.865 | 31.52 | 31.67 |
| 2024/03/15 | 31.195 | 31.865 | 31.52 | 31.67 |
| 2024/03/14 | 31.1 | 31.77 | 31.425 | 31.575 |
| 2024/03/13 | 31.06 | 31.73 | 31.385 | 31.535 |
| 2024/03/12 | 31.015 | 31.685 | 31.34 | 31.49 |
| 2024/03/11 | 31.02 | 31.69 | 31.345 | 31.495 |
| 2024/03/10 | 31.025 | 31.695 | 31.35 | 31.5 |
| 2024/03/09 | 31.025 | 31.695 | 31.35 | 31.5 |
| 2024/03/08 | 31.025 | 31.695 | 31.35 | 31.5 |
| 2024/03/07 | 31.14 | 31.81 | 31.465 | 31.615 |
| 2024/03/06 | 31.175 | 31.845 | 31.5 | 31.65 |
| 2024/03/05 | 31.165 | 31.835 | 31.49 | 31.64 |
| 2024/03/04 | 31.125 | 31.795 | 31.45 | 31.6 |
| 2024/03/03 | 31.21 | 31.88 | 31.535 | 31.685 |
| 2024/03/02 | 31.21 | 31.88 | 31.535 | 31.685 |
| 2024/03/01 | 31.21 | 31.88 | 31.535 | 31.685 |
| 2024/02/29 | 31.18 | 31.85 | 31.505 | 31.655 |
| 2024/02/28 | 31.17 | 31.84 | 31.495 | 31.645 |
| 2024/02/27 | 31.17 | 31.84 | 31.495 | 31.645 |
| 2024/02/26 | 31.15 | 31.82 | 31.475 | 31.625 |
| 2024/02/25 | 31.15 | 31.82 | 31.475 | 31.625 |
| 2024/02/24 | 31.15 | 31.82 | 31.475 | 31.625 |
| 2024/02/23 | 31.15 | 31.82 | 31.475 | 31.625 |
| 2024/02/22 | 31.105 | 31.775 | 31.43 | 31.58 |
| 2024/02/21 | 31.13 | 31.8 | 31.455 | 31.605 |
| 2024/02/20 | 31.095 | 31.765 | 31.42 | 31.57 |
| 2024/02/19 | 31 | 31.67 | 31.325 | 31.475 |
| 2024/02/18 | 30.985 | 31.655 | 31.31 | 31.46 |
| 2024/02/17 | 30.985 | 31.655 | 31.31 | 31.46 |
| 2024/02/16 | 30.96 | 31.63 | 31.285 | 31.435 |
| 2024/02/15 | 31.025 | 31.695 | 31.35 | 31.5 |
| 2024/02/14 | 30.95 | 31.62 | 31.275 | 31.425 |
| 2024/02/13 | 30.95 | 31.62 | 31.275 | 31.425 |
| 2024/02/12 | 30.95 | 31.62 | 31.275 | 31.425 |
| 2024/02/11 | 30.95 | 31.62 | 31.275 | 31.425 |
| 2024/02/10 | 30.95 | 31.62 | 31.275 | 31.425 |
| 2024/02/09 | 30.95 | 31.62 | 31.275 | 31.425 |
| 2024/02/08 | 30.95 | 31.62 | 31.275 | 31.425 |
| 2024/02/07 | 30.95 | 31.62 | 31.275 | 31.425 |
| 2024/02/06 | 30.93 | 31.6 | 31.255 | 31.405 |
| 2024/02/05 | 30.97 | 31.64 | 31.295 | 31.445 |
| 2024/02/04 | 30.83 | 31.5 | 31.155 | 31.305 |
| 2024/02/03 | 30.83 | 31.5 | 31.155 | 31.305 |
| 2024/02/02 | 30.83 | 31.5 | 31.155 | 31.305 |
| 2024/02/01 | 30.93 | 31.6 | 31.255 | 31.405 |
| 2024/01/31 | 30.89 | 31.56 | 31.215 | 31.365 |
| 2024/01/30 | 30.74 | 31.41 | 31.065 | 31.215 |
| 2024/01/29 | 30.85 | 31.52 | 31.175 | 31.325 |
| 2024/01/28 | 30.89 | 31.56 | 31.215 | 31.365 |
| 2024/01/27 | 30.89 | 31.56 | 31.215 | 31.365 |
| 2024/01/26 | 30.89 | 31.56 | 31.215 | 31.365 |
| 2024/01/25 | 30.91 | 31.58 | 31.235 | 31.385 |
| 2024/01/24 | 30.94 | 31.61 | 31.265 | 31.415 |
| 2024/01/23 | 30.925 | 31.595 | 31.25 | 31.4 |
| 2024/01/22 | 30.935 | 31.605 | 31.26 | 31.41 |
| 2024/01/21 | 31.035 | 31.705 | 31.36 | 31.51 |
| 2024/01/20 | 31.035 | 31.705 | 31.36 | 31.51 |
| 2024/01/19 | 31.035 | 31.705 | 31.36 | 31.51 |
| 2024/01/18 | 31.175 | 31.845 | 31.5 | 31.65 |
| 2024/01/17 | 31.19 | 31.86 | 31.515 | 31.665 |
| 2024/01/16 | 30.995 | 31.665 | 31.32 | 31.47 |
| 2024/01/15 | 30.82 | 31.49 | 31.145 | 31.295 |
| 2024/01/14 | 30.725 | 31.395 | 31.05 | 31.2 |
| 2024/01/13 | 30.725 | 31.395 | 31.05 | 31.2 |
| 2024/01/12 | 30.725 | 31.395 | 31.05 | 31.2 |
| 2024/01/11 | 30.695 | 31.365 | 31.02 | 31.17 |
| 2024/01/10 | 30.72 | 31.39 | 31.045 | 31.195 |
| 2024/01/09 | 30.62 | 31.29 | 30.945 | 31.095 |
| 2024/01/08 | 30.595 | 31.265 | 30.92 | 31.07 |
| 2024/01/07 | 30.61 | 31.28 | 30.935 | 31.085 |
| 2024/01/06 | 30.61 | 31.28 | 30.935 | 31.085 |
| 2024/01/05 | 30.61 | 31.28 | 30.935 | 31.085 |
| 2024/01/04 | 30.595 | 31.265 | 30.92 | 31.07 |
| 2024/01/03 | 30.61 | 31.28 | 30.935 | 31.085 |
| 2024/01/02 | 30.46 | 31.13 | 30.785 | 30.935 |
| 2024/01/01 | 30.305 | 30.975 | 30.63 | 30.78 |
| 2023/12/31 | 30.305 | 30.975 | 30.63 | 30.78 |
| 2023/12/30 | 30.305 | 30.975 | 30.63 | 30.78 |
| 2023/12/29 | 30.305 | 30.975 | 30.63 | 30.78 |
| 2023/12/28 | 30.3 | 30.97 | 30.625 | 30.775 |
| 2023/12/27 | 30.465 | 31.135 | 30.79 | 30.94 |
| 2023/12/26 | 30.655 | 31.325 | 30.98 | 31.13 |
| 2023/12/25 | 30.73 | 31.4 | 31.055 | 31.205 |
| 2023/12/24 | 30.79 | 31.46 | 31.115 | 31.265 |
| 2023/12/23 | 30.79 | 31.46 | 31.115 | 31.265 |
| 2023/12/22 | 30.79 | 31.46 | 31.115 | 31.265 |
| 2023/12/21 | 30.87 | 31.54 | 31.195 | 31.345 |
| 2023/12/20 | 30.895 | 31.565 | 31.22 | 31.37 |
| 2023/12/19 | 30.95 | 31.62 | 31.275 | 31.425 |
| 2023/12/18 | 30.91 | 31.58 | 31.235 | 31.385 |
| 2023/12/17 | 30.835 | 31.505 | 31.16 | 31.31 |
| 2023/12/16 | 30.835 | 31.505 | 31.16 | 31.31 |
| 2023/12/15 | 30.835 | 31.505 | 31.16 | 31.31 |
| 2023/12/14 | 30.925 | 31.595 | 31.25 | 31.4 |
| 2023/12/13 | 31.115 | 31.785 | 31.44 | 31.59 |
| 2023/12/12 | 31.1 | 31.77 | 31.425 | 31.575 |
| 2023/12/11 | 31.1 | 31.77 | 31.425 | 31.575 |
| 2023/12/10 | 30.97 | 31.64 | 31.295 | 31.445 |
| 2023/12/09 | 30.97 | 31.64 | 31.295 | 31.445 |
| 2023/12/08 | 30.97 | 31.64 | 31.295 | 31.445 |
| 2023/12/07 | 31.12 | 31.79 | 31.445 | 31.595 |
| 2023/12/06 | 31.095 | 31.765 | 31.42 | 31.57 |
| 2023/12/05 | 31.08 | 31.75 | 31.405 | 31.555 |
| 2023/12/04 | 31.005 | 31.675 | 31.33 | 31.48 |
| 2023/12/03 | 31.07 | 31.74 | 31.395 | 31.545 |
| 2023/12/02 | 31.07 | 31.74 | 31.395 | 31.545 |
| 2023/12/01 | 31.07 | 31.74 | 31.395 | 31.545 |
| 2023/11/30 | 30.855 | 31.525 | 31.18 | 31.33 |
| 2023/11/29 | 30.84 | 31.51 | 31.165 | 31.315 |
| 2023/11/28 | 31.06 | 31.73 | 31.385 | 31.535 |
| 2023/11/27 | 31.16 | 31.83 | 31.485 | 31.635 |
| 2023/11/26 | 31.225 | 31.895 | 31.55 | 31.7 |
| 2023/11/25 | 31.225 | 31.895 | 31.55 | 31.7 |
| 2023/11/24 | 31.225 | 31.895 | 31.55 | 31.7 |
| 2023/11/23 | 31.13 | 31.8 | 31.455 | 31.605 |
| 2023/11/22 | 31.195 | 31.865 | 31.52 | 31.67 |
| 2023/11/21 | 31.025 | 31.695 | 31.35 | 31.5 |
| 2023/11/20 | 31.235 | 31.905 | 31.56 | 31.71 |
| 2023/11/19 | 31.45 | 32.12 | 31.775 | 31.925 |
| 2023/11/18 | 31.45 | 32.12 | 31.775 | 31.925 |
| 2023/11/17 | 31.45 | 32.12 | 31.775 | 31.925 |
| 2023/11/16 | 31.61 | 32.28 | 31.935 | 32.085 |
| 2023/11/15 | 31.695 | 32.365 | 32.02 | 32.17 |
| 2023/11/14 | 31.94 | 32.61 | 32.265 | 32.415 |
| 2023/11/13 | 31.93 | 32.6 | 32.255 | 32.405 |
| 2023/11/12 | 31.955 | 32.625 | 32.28 | 32.43 |
| 2023/11/11 | 31.955 | 32.625 | 32.28 | 32.43 |
| 2023/11/10 | 31.955 | 32.625 | 32.28 | 32.43 |
| 2023/11/09 | 31.865 | 32.535 | 32.19 | 32.34 |
| 2023/11/08 | 31.85 | 32.52 | 32.175 | 32.325 |
| 2023/11/07 | 31.805 | 32.475 | 32.13 | 32.28 |
| 2023/11/06 | 31.745 | 32.415 | 32.07 | 32.22 |
| 2023/11/05 | 31.895 | 32.565 | 32.22 | 32.37 |
| 2023/11/04 | 31.895 | 32.565 | 32.22 | 32.37 |
| 2023/11/03 | 31.895 | 32.565 | 32.22 | 32.37 |
| 2023/11/02 | 31.965 | 32.635 | 32.29 | 32.44 |
| 2023/11/01 | 32.085 | 32.755 | 32.41 | 32.56 |
| 2023/10/31 | 32.02 | 32.69 | 32.345 | 32.495 |
| 2023/10/30 | 32.03 | 32.7 | 32.355 | 32.505 |
| 2023/10/29 | 32.025 | 32.695 | 32.35 | 32.5 |
| 2023/10/28 | 32.025 | 32.695 | 32.35 | 32.5 |
| 2023/10/27 | 32.025 | 32.695 | 32.35 | 32.5 |
| 2023/10/26 | 32.05 | 32.72 | 32.375 | 32.525 |
| 2023/10/25 | 31.96 | 32.63 | 32.285 | 32.435 |
| 2023/10/24 | 31.92 | 32.59 | 32.245 | 32.395 |
| 2023/10/23 | 31.95 | 32.62 | 32.275 | 32.425 |
| 2023/10/22 | 31.92 | 32.59 | 32.245 | 32.395 |
| 2023/10/21 | 31.92 | 32.59 | 32.245 | 32.395 |
| 2023/10/20 | 31.92 | 32.59 | 32.245 | 32.395 |
| 2023/10/19 | 31.925 | 32.595 | 32.25 | 32.4 |
| 2023/10/18 | 31.9 | 32.57 | 32.225 | 32.375 |
| 2023/10/17 | 31.895 | 32.565 | 32.22 | 32.37 |
| 2023/10/16 | 31.88 | 32.55 | 32.205 | 32.355 |
| 2023/10/15 | 31.82 | 32.49 | 32.145 | 32.295 |
| 2023/10/14 | 31.82 | 32.49 | 32.145 | 32.295 |
| 2023/10/13 | 31.82 | 32.49 | 32.145 | 32.295 |
| 2023/10/12 | 31.72 | 32.39 | 32.045 | 32.195 |
| 2023/10/11 | 31.705 | 32.375 | 32.03 | 32.18 |
| 2023/10/10 | 31.805 | 32.475 | 32.13 | 32.28 |
| 2023/10/09 | 31.805 | 32.475 | 32.13 | 32.28 |
| 2023/10/08 | 31.805 | 32.475 | 32.13 | 32.28 |
| 2023/10/07 | 31.805 | 32.475 | 32.13 | 32.28 |
| 2023/10/06 | 31.805 | 32.475 | 32.13 | 32.28 |
| 2023/10/05 | 31.87 | 32.54 | 32.195 | 32.345 |
| 2023/10/04 | 31.93 | 32.6 | 32.255 | 32.405 |
| 2023/10/03 | 31.925 | 32.595 | 32.25 | 32.4 |
| 2023/10/02 | 31.84 | 32.51 | 32.165 | 32.315 |
| 2023/10/01 | 31.87 | 32.54 | 32.195 | 32.345 |
| 2023/09/30 | 31.87 | 32.54 | 32.195 | 32.345 |
| 2023/09/29 | 31.87 | 32.54 | 32.195 | 32.345 |
| 2023/09/28 | 31.87 | 32.54 | 32.195 | 32.345 |
| 2023/09/27 | 31.845 | 32.515 | 32.17 | 32.32 |
| 2023/09/26 | 31.83 | 32.5 | 32.155 | 32.305 |
| 2023/09/25 | 31.76 | 32.43 | 32.085 | 32.235 |
| 2023/09/24 | 31.715 | 32.385 | 32.04 | 32.19 |
| 2023/09/23 | 31.715 | 32.385 | 32.04 | 32.19 |
| 2023/09/22 | 31.73 | 32.4 | 32.055 | 32.205 |
| 2023/09/21 | 31.71 | 32.38 | 32.035 | 32.185 |
| 2023/09/20 | 31.62 | 32.29 | 31.945 | 32.095 |
| 2023/09/19 | 31.595 | 32.265 | 31.92 | 32.07 |
| 2023/09/18 | 31.58 | 32.25 | 31.905 | 32.055 |
| 2023/09/17 | 31.525 | 32.195 | 31.85 | 32 |
| 2023/09/16 | 31.525 | 32.195 | 31.85 | 32 |
| 2023/09/15 | 31.525 | 32.195 | 31.85 | 32 |
| 2023/09/14 | 31.505 | 32.175 | 31.83 | 31.98 |
| 2023/09/13 | 31.575 | 32.245 | 31.9 | 32.05 |
| 2023/09/12 | 31.63 | 32.3 | 31.955 | 32.105 |
| 2023/09/11 | 31.595 | 32.265 | 31.92 | 32.07 |
| 2023/09/10 | 31.605 | 32.275 | 31.93 | 32.08 |
| 2023/09/09 | 31.605 | 32.275 | 31.93 | 32.08 |
| 2023/09/08 | 31.605 | 32.275 | 31.93 | 32.08 |
| 2023/09/07 | 31.595 | 32.265 | 31.92 | 32.07 |
| 2023/09/06 | 31.565 | 32.235 | 31.89 | 32.04 |
| 2023/09/05 | 31.495 | 32.165 | 31.82 | 31.97 |
| 2023/09/04 | 31.48 | 32.15 | 31.805 | 31.955 |
| 2023/09/03 | 31.46 | 32.13 | 31.785 | 31.935 |
| 2023/09/02 | 31.46 | 32.13 | 31.785 | 31.935 |
| 2023/09/01 | 31.46 | 32.13 | 31.785 | 31.935 |
| 2023/08/31 | 31.46 | 32.13 | 31.785 | 31.935 |
| 2023/08/30 | 31.46 | 32.13 | 31.785 | 31.935 |
| 2023/08/29 | 31.485 | 32.155 | 31.81 | 31.96 |
| 2023/08/28 | 31.48 | 32.15 | 31.805 | 31.955 |
| 2023/08/27 | 31.45 | 32.12 | 31.775 | 31.925 |
| 2023/08/26 | 31.45 | 32.12 | 31.775 | 31.925 |
| 2023/08/25 | 31.45 | 32.12 | 31.775 | 31.925 |
| 2023/08/24 | 31.385 | 32.055 | 31.71 | 31.86 |
| 2023/08/23 | 31.53 | 32.2 | 31.855 | 32.005 |
| 2023/08/22 | 31.54 | 32.21 | 31.865 | 32.015 |
| 2023/08/21 | 31.57 | 32.24 | 31.895 | 32.045 |
| 2023/08/20 | 31.55 | 32.22 | 31.875 | 32.025 |
| 2023/08/19 | 31.55 | 32.22 | 31.875 | 32.025 |
| 2023/08/18 | 31.55 | 32.22 | 31.875 | 32.025 |
| 2023/08/17 | 31.575 | 32.245 | 31.9 | 32.05 |
| 2023/08/16 | 31.495 | 32.165 | 31.82 | 31.97 |
| 2023/08/15 | 31.525 | 32.195 | 31.85 | 32 |
| 2023/08/14 | 31.53 | 32.2 | 31.855 | 32.005 |
| 2023/08/13 | 31.4 | 32.07 | 31.725 | 31.875 |
| 2023/08/12 | 31.4 | 32.07 | 31.725 | 31.875 |
| 2023/08/11 | 31.4 | 32.07 | 31.725 | 31.875 |
| 2023/08/10 | 31.365 | 32.035 | 31.69 | 31.84 |
| 2023/08/09 | 31.34 | 32.01 | 31.665 | 31.815 |
| 2023/08/08 | 31.41 | 32.08 | 31.735 | 31.885 |
| 2023/08/07 | 31.27 | 31.94 | 31.595 | 31.745 |
| 2023/08/06 | 31.29 | 31.96 | 31.615 | 31.765 |
| 2023/08/05 | 31.29 | 31.96 | 31.615 | 31.765 |
| 2023/08/04 | 31.29 | 31.96 | 31.615 | 31.765 |
| 2023/08/03 | 31.235 | 31.905 | 31.56 | 31.71 |
| 2023/08/02 | 31.225 | 31.895 | 31.55 | 31.7 |
| 2023/08/01 | 31.11 | 31.78 | 31.435 | 31.585 |
| 2023/07/31 | 31.02 | 31.69 | 31.345 | 31.495 |
| 2023/07/30 | 30.995 | 31.665 | 31.32 | 31.47 |
| 2023/07/29 | 30.995 | 31.665 | 31.32 | 31.47 |
| 2023/07/28 | 30.995 | 31.665 | 31.32 | 31.47 |
| 2023/07/27 | 30.825 | 31.495 | 31.15 | 31.3 |
| 2023/07/26 | 30.835 | 31.505 | 31.16 | 31.31 |
| 2023/07/25 | 30.905 | 31.575 | 31.23 | 31.38 |
| 2023/07/24 | 30.96 | 31.63 | 31.285 | 31.435 |
| 2023/07/23 | 30.835 | 31.505 | 31.16 | 31.31 |
| 2023/07/22 | 30.835 | 31.505 | 31.16 | 31.31 |
| 2023/07/21 | 30.835 | 31.505 | 31.16 | 31.31 |
| 2023/07/20 | 30.67 | 31.34 | 30.995 | 31.145 |
| 2023/07/19 | 30.66 | 31.33 | 30.985 | 31.135 |
| 2023/07/18 | 30.585 | 31.255 | 30.91 | 31.06 |
| 2023/07/17 | 30.645 | 31.315 | 30.97 | 31.12 |
| 2023/07/16 | 30.485 | 31.155 | 30.81 | 30.96 |
| 2023/07/15 | 30.485 | 31.155 | 30.81 | 30.96 |
| 2023/07/14 | 30.485 | 31.155 | 30.81 | 30.96 |
| 2023/07/13 | 30.67 | 31.34 | 30.995 | 31.145 |
| 2023/07/12 | 30.83 | 31.5 | 31.155 | 31.305 |
| 2023/07/11 | 30.915 | 31.585 | 31.24 | 31.39 |
| 2023/07/10 | 30.98 | 31.65 | 31.305 | 31.455 |
| 2023/07/09 | 30.935 | 31.605 | 31.26 | 31.41 |
| 2023/07/08 | 30.935 | 31.605 | 31.26 | 31.41 |
| 2023/07/07 | 30.935 | 31.605 | 31.26 | 31.41 |
| 2023/07/06 | 30.83 | 31.5 | 31.155 | 31.305 |
| 2023/07/05 | 30.745 | 31.415 | 31.07 | 31.22 |
| 2023/07/04 | 30.715 | 31.385 | 31.04 | 31.19 |
| 2023/07/03 | 30.735 | 31.405 | 31.06 | 31.21 |
| 2023/07/02 | 30.735 | 31.405 | 31.06 | 31.21 |
| 2023/07/01 | 30.735 | 31.405 | 31.06 | 31.21 |
| 2023/06/30 | 30.735 | 31.405 | 31.06 | 31.21 |
| 2023/06/29 | 30.67 | 31.34 | 30.995 | 31.145 |
| 2023/06/28 | 30.67 | 31.34 | 30.995 | 31.145 |
| 2023/06/27 | 30.625 | 31.295 | 30.95 | 31.1 |
| 2023/06/26 | 30.61 | 31.28 | 30.935 | 31.085 |
| 2023/06/25 | 30.51 | 31.18 | 30.835 | 30.985 |
| 2023/06/24 | 30.51 | 31.18 | 30.835 | 30.985 |
| 2023/06/23 | 30.51 | 31.18 | 30.835 | 30.985 |
| 2023/06/22 | 30.51 | 31.18 | 30.835 | 30.985 |
| 2023/06/21 | 30.51 | 31.18 | 30.835 | 30.985 |
| 2023/06/20 | 30.495 | 31.165 | 30.82 | 30.97 |
| 2023/06/19 | 30.395 | 31.065 | 30.72 | 30.87 |
| 2023/06/18 | 30.335 | 31.005 | 30.66 | 30.81 |
| 2023/06/17 | 30.335 | 31.005 | 30.66 | 30.81 |
| 2023/06/16 | 30.3 | 30.97 | 30.625 | 30.775 |
| 2023/06/15 | 30.315 | 30.985 | 30.64 | 30.79 |
| 2023/06/14 | 30.31 | 30.98 | 30.635 | 30.785 |
| 2023/06/13 | 30.3 | 30.97 | 30.625 | 30.775 |
| 2023/06/12 | 30.345 | 31.015 | 30.67 | 30.82 |
| 2023/06/11 | 30.32 | 30.99 | 30.645 | 30.795 |
| 2023/06/10 | 30.32 | 30.99 | 30.645 | 30.795 |
| 2023/06/09 | 30.32 | 30.99 | 30.645 | 30.795 |
| 2023/06/08 | 30.35 | 31.02 | 30.675 | 30.825 |
| 2023/06/07 | 30.305 | 30.975 | 30.63 | 30.78 |
| 2023/06/06 | 30.33 | 31 | 30.655 | 30.805 |
| 2023/06/05 | 30.29 | 30.96 | 30.615 | 30.765 |
| 2023/06/04 | 30.26 | 30.93 | 30.585 | 30.735 |
| 2023/06/03 | 30.26 | 30.93 | 30.585 | 30.735 |
| 2023/06/02 | 30.26 | 30.93 | 30.585 | 30.735 |
| 2023/06/01 | 30.335 | 31.005 | 30.66 | 30.81 |
| 2023/05/31 | 30.35 | 31.02 | 30.675 | 30.825 |
| 2023/05/30 | 30.245 | 30.915 | 30.57 | 30.72 |
台幣匯率
| 幣別 | 現買 | 現賣 | 即買 | 即賣 |
|---|---|---|---|---|
| 美金 | 32.04 | 32.71 | 32.365 | 32.515 |
| 港幣 | 3.994 | 4.198 | 4.115 | 4.185 |
| 英鎊 | 40.14 | 42.26 | 41.035 | 41.665 |
| 澳幣 | 21.16 | 21.94 | 21.375 | 21.72 |
| 加拿大幣 | 23.25 | 24.16 | 23.58 | 23.91 |
| 新加坡幣 | 23.46 | 24.37 | 23.93 | 24.15 |
| 瑞士法郎 | 35.09 | 36.29 | 35.7 | 36.09 |
| 日圓 | 0.198 | 0.2108 | 0.2048 | 0.2098 |
| 南非幣 | -- | -- | 1.7 | 1.79 |
| 瑞典幣 | 2.68 | 3.2 | 3.01 | 3.13 |
| 紐元 | 19.4 | 20.25 | 19.73 | 20.03 |
| 泰幣 | 0.7571 | 0.9471 | 0.8665 | 0.9125 |
| 菲國比索 | 0.4879 | 0.6199 | -- | -- |
| 印尼幣 | 0.00158 | 0.00228 | -- | -- |
| 歐元 | 34.37 | 35.71 | 34.885 | 35.485 |
| 韓元 | 0.02186 | 0.02576 | -- | -- |
| 越南盾 | 0.00103 | 0.00144 | -- | -- |
| 馬來幣 | 5.856 | 7.376 | -- | -- |
| 人民幣 | 4.377 | 4.539 | 4.444 | 4.504 |
