台股即時報價 - HiStock嗨投資理財社群

dRhnse6IwVY https://histock.tw/talk/live.aspx?name=gtalk&id=1279 20240605 阿布波

名稱	價格	漲跌	比例	時間

0050元大台灣50168.4▲1.6▲0.96%14:30
0051元大中型10081.05▼0.10▼0.12%13:30
0052富邦科技165.1▲1.8▲1.07%13:30
0053元大電子91.95▲1.0▲1.10%13:30
0054元大台商5028.250.000.00%14:35
0055元大MSCI金融26.42▲0.13▲0.49%13:30
0056元大高股息39.86▼0.15▼0.37%14:30
0057富邦摩台124.4▲0.9▲0.69%13:30
0058富邦發達48.800.000.00%14:35
0059富邦金融50.050.000.00%14:35
0061元大寶滬深17.500.000.00%13:30
006201元大富櫃5022.050.000.00%13:30
006203元大MSCI台灣80.10▲0.40▲0.50%13:30
006204永豐臺灣加權106.5▲0.40▲0.38%13:30
006205富邦上証30.13▼0.03▼0.10%13:30
006206元大上證5028.75▲0.04▲0.14%13:30
006207復華滬深22.83▲0.01▲0.04%13:30
006208富邦台5098.75▲0.9▲0.97%14:30
00625K富邦上証+R7.230.000.00%14:35
00631L元大台灣50正2215.5▲2.1▲0.98%14:30
00632R元大台灣50反13.69▼0.02▼0.54%14:30
00633L富邦上証正235.29▼0.08▼0.23%14:30
00634R富邦上証反14.54▲0.01▲0.22%13:30
00635U期元大S&P黃金27.69▼0.11▼0.40%13:30
00636國泰中國A5020.95▼0.05▼0.24%13:30
00636K國泰中國A50+U6.490.000.00%13:30
00637L元大滬深300正214.16▼0.04▼0.28%14:30
00638R元大滬深300反19.51▲0.01▲0.11%13:30
00639富邦深10010.75▲0.03▲0.28%13:30
00640L富邦日本正257.50▼1.8▼2.95%14:30
00641R富邦日本反16.43▲0.10▲1.58%13:30
00642U期元大S&P石油16.51▼0.08▼0.48%13:30
00643群益深証中小11.76▲0.08▲0.68%13:30
00643K群益深証中小+R4.490.000.00%14:35
00645富邦日本38.00▼0.6▼1.43%13:30
00646元大S&P50053.40▲0.05▲0.09%14:30
00647L元大S&P500正284.55▲0.50▲0.59%13:30
00648R元大S&P500反15.70▼0.02▼0.35%13:30
00649FH香港21.050.000.00%14:35
00650L復華香港正210.75▲0.05▲0.47%14:30
00651R復華香港反18.57▼0.04▼0.46%13:30
00652富邦印度36.41▼0.34▼0.93%14:30
00653L富邦印度正255.10▼1.0▼1.87%13:30
00654R富邦印度反16.94▲0.06▲0.87%13:30
00655L國泰中國A50正224.12▼0.04▼0.17%13:30
00656R國泰中國A50反18.54▲0.01▲0.12%13:30
00657國泰日經22545.18▼0.37▼0.81%13:30
00657K國泰日經225+U13.95▼0.10▼0.71%13:30
00658L國泰日本正237.000.000.00%14:35
00659R國泰日本反111.210.000.00%14:35
00660元大歐洲5036.14▼0.18▼0.50%13:30
00661元大日經22549.33▼0.43▼0.86%13:30
00662富邦NASDAQ77.80▲0.25▲0.32%13:30
00663L國泰臺灣加權正2198.5▲1.9▲0.97%13:30
00664R國泰臺灣加權反14.17▼0.04▼0.95%14:30
00665L富邦恒生國企正27.14▲0.06▲0.85%14:30
00666R富邦恒生國企反114.39▼0.05▼0.35%13:30
00667元大韓國19.940.000.00%14:35
00668國泰美國道瓊45.68▲0.21▲0.46%13:30
00668K國泰美國道瓊+U14.09▲0.06▲0.43%13:30
00669R國泰美國道瓊反17.20▼0.05▼0.69%13:30
00670L富邦NASDAQ正2115.6▲1.5▲1.36%14:30
00671R富邦NASDAQ反13.97▼0.03▼0.75%14:30
00672L元大S&P原油正20.7500.000.00%14:35
00673R期元大S&P原油反17.93▲0.03▲0.38%14:30
00674R期元大S&P黃金反110.61▲0.03▲0.28%13:30
00675L富邦臺灣加權正286.60▲0.8▲0.93%13:30
00676R富邦臺灣加權反12.31▼0.01▼0.43%13:30
00677U富邦VIX1.480.000.00%14:35
00678群益那斯達克生技28.80▲0.03▲0.10%13:30
00679B元大美債20年29.55▲0.29▲0.99%14:30
00680L元大美債20正28.61▲0.18▲2.14%14:30
00681R元大美債20反120.39▼0.22▼1.07%13:30
00682U期元大美元指數21.06▲0.03▲0.14%13:30
00683L期元大美元指正222.64▲0.06▲0.27%13:30
00684R期元大美元指反115.490.000.00%13:30
00685L群益臺灣加權正277.15▲0.8▲1.05%13:30
00686R群益臺灣加權反12.49▼0.02▼0.80%13:30
00687B國泰20年美債31.12▲0.31▲1.01%14:30
00688L國泰20年美債正28.58▲0.19▲2.26%14:30
00689R國泰20年美債反121.11▼0.24▼1.12%13:30
00690兆豐藍籌3032.68▲0.20▲0.62%13:30
00691R兆豐藍籌30反110.460.000.00%14:35
00692富邦公司治理40.52▲0.37▲0.92%14:30
00693U期街口S&P黃豆23.82▲0.09▲0.38%14:30
00694B富邦美債1-341.330.000.00%13:30
00695B富邦美債7-1035.41▲0.14▲0.40%13:30
00696B富邦美債20年31.84▲0.31▲0.98%13:30
00697B元大美債7-1036.02▲0.13▲0.36%13:30
00700富邦恒生國企13.18▲0.07▲0.53%13:30
00701國泰股利精選3027.51▲0.01▲0.04%13:30
00702國泰標普低波高息23.56▲0.04▲0.17%13:30
00703台新MSCI中國15.86▲0.09▲0.57%13:30
00704L台新MSCI台灣正218.710.000.00%14:35
00705R台新MSCI台灣反119.200.000.00%14:35
00706L期元大S&P日圓正26.21▲0.04▲0.65%14:30
00707R期元大S&P日圓反129.70▼0.14▼0.47%13:30
00708L期元大S&P黃金正233.92▼0.25▼0.73%14:30
00709富邦歐洲30.22▲0.11▲0.37%13:30
00710B復華彭博非投等債19.520.000.00%13:30
00711B復華彭博新興債16.49▲0.05▲0.30%13:30
00712復華富時不動產9.70▼0.05▼0.51%14:30
00713元大台灣高息低波57.75▲0.10▲0.17%14:30
00714群益道瓊美國地產19.49▲0.16▲0.83%13:30
00715L期街口布蘭特正214.17▼0.25▼1.73%14:30
00716R華頓S&P布蘭特反116.490.000.00%14:35
00717富邦美國特別股15.95▼0.01▼0.06%13:30
00718B富邦中國政策債20.53▼0.01▼0.05%13:30
00719B元大美債1-331.710.000.00%13:30
00720B元大投資級公司債35.53▲0.20▲0.57%14:30
00721B元大中國債3-546.87▲0.13▲0.28%13:30
00722B群益投資級電信債39.00▲0.19▲0.49%13:30
00723B群益投資級科技債34.19▲0.20▲0.59%13:30
00724B群益投資級金融債35.41▲0.15▲0.43%13:30
00725B國泰投資級公司債37.89▲0.18▲0.48%14:30
00726B國泰5Y+新興債34.35▲0.07▲0.20%14:30
00727B國泰1-5Y非投等債40.01▲0.02▲0.05%13:30
00728第一金工業3030.40▲0.04▲0.13%13:30
00729R第一金工業30反118.180.000.00%14:35
00730富邦臺灣優質高息22.21▲0.03▲0.14%13:30
00731復華富時高息低波74.25▲0.15▲0.20%13:30
00732國泰RMB短期報酬40.740.000.00%14:35
00733富邦臺灣中小58.85▼0.20▼0.34%13:30
00734B台新JPM新興債15.78▲0.02▲0.13%13:30
00735國泰臺韓科技35.34▲0.13▲0.37%13:30
00736國泰新興市場22.13▼0.11▼0.49%13:30
00737國泰AI+Robo30.28▼0.10▼0.33%13:30
00738U期元大道瓊白銀27.36▼0.8▼2.88%14:30
00739元大MSCIA股21.25▼0.04▼0.19%13:30
00740B富邦全球投等債40.91▲0.17▲0.42%13:30
00741B富邦全球非投等債38.79▼0.07▼0.18%13:30
00742新光內需收益22.200.000.00%14:35
00743國泰中國A15024.200.000.00%14:35
00744B國泰中國政金債5+42.350.000.00%14:35
00745B富邦中政債0-142.040.000.00%14:35
00746B富邦A級公司債37.15▲0.17▲0.46%13:30
00747BFH中國政策債51.850.000.00%14:35
00748B凱基中國債3-1042.520.000.00%14:35
00749B凱基新興債10+32.26▲0.10▲0.31%13:30
00750B凱基科技債10+35.69▲0.24▲0.68%13:30
00751B元大AAA至A公司債34.76▲0.20▲0.58%14:30
00752中信中國5019.02▲0.07▲0.37%14:30
00753L中信中國50正28.38▲0.06▲0.72%14:30
00754B群益AAA-AA公司債36.57▲0.19▲0.52%13:30
00755B群益投資級公用債34.63▲0.25▲0.73%13:30
00756B群益投等新興公債32.94▲0.08▲0.24%13:30
00757統一FANG+81.55▲0.45▲0.55%14:30
00758B復華能源債53.60▲0.25▲0.47%13:30
00759B復華製藥債57.35▲0.35▲0.61%13:30
00760B復華新興企業債54.95▲0.10▲0.18%13:30
00761B國泰A級公司債36.94▲0.25▲0.68%13:30
00762元大全球AI61.15▲0.10▲0.16%13:30
00763U期街口道瓊銅27.91▼0.7▼2.45%13:30
00764B群益25年美債31.14▲0.32▲1.04%14:30
00765B群益中國政金債38.720.000.00%14:35
00766L台新MSCI中國正211.920.000.00%14:35
00767FH美國金融股17.400.000.00%14:35
00768B復華20年美債55.00▲0.50▲0.92%13:30
00769BFH中國信用債60.300.000.00%14:35
00770國泰北美科技44.05▲0.28▲0.64%13:30
00771元大US高息特別股17.50▼0.01▼0.06%13:30
00772B中信高評級公司債35.80▲0.20▲0.56%13:30
00773B中信優先金融債37.40▲0.14▲0.38%13:30
00774B新光中國政金綠債40.850.000.00%14:35
00774C新光中政金綠債+R9.120.000.00%14:35
00775B新光投等債15+34.56▲0.23▲0.67%13:30
00776新光ICE美國權值20.780.000.00%14:35
00777B凱基AAA至A公司債35.52▲0.18▲0.51%13:30
00778B凱基金融債20+37.21▲0.23▲0.62%13:30
00779B凱基美債25+31.32▲0.30▲0.97%13:30
00780B國泰A級金融債37.40▲0.11▲0.29%13:30
00781B國泰A級科技債32.96▲0.25▲0.76%13:30
00782B國泰A級公用債32.97▲0.18▲0.55%13:30
00783富邦中証50018.33▲0.07▲0.38%13:30
00784B富邦中國投等債38.54▲0.04▲0.10%13:30
00785B富邦金融投等債36.35▲0.10▲0.28%13:30
00786B元大10年IG銀行債34.36▲0.12▲0.35%13:30
00787B元大10年IG醫療債35.03▲0.19▲0.55%13:30
00788B元大10年IG電能債32.01▲0.21▲0.66%13:30
00789B復華公司債A352.55▲0.35▲0.67%13:30
00790B復華次順位金融債55.90▲0.15▲0.27%13:30
00791B復華信用債1-556.45▲0.10▲0.18%13:30
00792B群益A級公司債34.33▲0.20▲0.59%13:30
00793B群益AAA-A醫療債33.33▲0.24▲0.73%13:30
00794B群益7+中國政金債40.79▼0.12▼0.29%13:30
00795B中信美國公債20年30.08▲0.29▲0.97%14:30
00796B中信中國債7-1041.840.000.00%14:35
00797B中信中國美元IG債41.360.000.00%14:35
00798B國泰中企A級債7+42.650.000.00%14:35
00799B國泰A級醫療債32.90▲0.22▲0.67%13:30
008201BP上證50101.20.000.00%14:35
00830國泰費城半導體46.76▼0.18▼0.38%14:30
00831B新光美債1-340.900.000.00%13:30
00832B新光美債20+42.920.000.00%14:35
00833B第一金美債20+43.870.000.00%14:35
00834B第一金金融債10+35.34▲0.14▲0.40%13:30
00835B第一金科技債10+45.160.000.00%14:35
00836B永豐10年A公司債31.23▲0.19▲0.61%13:30
00837B永豐15年金融債37.640.000.00%14:35
00838B永豐7-10年中國債40.380.000.00%14:35
00839B凱基醫療保健債41.850.000.00%14:35
00840B凱基IG精選15+32.09▲0.18▲0.56%13:30
00841B凱基AAA-AA公司債31.79▲0.21▲0.66%13:30
00842B台新美元銀行債33.70▲0.08▲0.24%13:30
00843B台新中國政策債40.370.000.00%14:35
00844B新光15年IG金融債33.67▲0.14▲0.42%13:30
00845B富邦新興投等債33.26▲0.04▲0.12%13:30
00846B富邦歐洲銀行債36.18▲0.17▲0.47%13:30
00847B中信美國市政債27.85▲0.24▲0.87%13:30
00848B中信新興亞洲債35.62▲0.16▲0.45%13:30
00849B中信EM主權債0-537.27▼0.02▼0.05%13:30
00850元大臺灣ESG永續42.12▲0.31▲0.74%14:30
00851台新全球AI43.38▲0.20▲0.46%13:30
00852L國泰美國道瓊正223.68▲0.26▲1.11%13:30
00853B統一美債10年Aa-A29.67▲0.21▲0.71%13:30
00854B富邦全球保險債41.860.000.00%14:35
00855B富邦全球能源債38.600.000.00%14:35
00856B永豐1-3年美公債38.85▲0.02▲0.05%13:30
00857B永豐20年美公債25.77▲0.26▲1.02%14:30
00858永豐美國500大31.83▲0.10▲0.32%13:30
00859B群益0-1年美債42.48▼0.01▼0.02%13:30
00860B群益1-5Y投資級債38.60▲0.07▲0.18%13:30
00861元大全球未來通訊40.39▲0.09▲0.22%13:30
00862B中信投資級公司債33.60▲0.18▲0.54%13:30
00863B中信全球電信債34.41▲0.19▲0.56%13:30
00864B中信美國公債0-145.55▼0.05▼0.11%13:30
00865B國泰US短期公債45.35▼0.02▼0.04%13:30
00866新光ShillerCAPE21.840.000.00%14:35
00867B新光A-BBB電信債33.38▲0.17▲0.51%13:30
00868BFT1-3年美公債36.170.000.00%14:35
00869BFT10-25年公司債36.690.000.00%14:35
00870B元大15年EM主權債29.96▲0.12▲0.40%13:30
00872B凱基美債1-337.130.000.00%14:35
00873B凱基新興債1-537.280.000.00%14:35
00874B凱基BBB公司債15+38.040.000.00%14:35
00875國泰網路資安31.29▼0.07▼0.22%13:30
00876元大全球5G39.08▼0.22▼0.56%13:30
00878國泰永續高股息22.90▼0.15▼0.65%14:30
00881國泰台灣5G+22.72▲0.16▲0.71%14:30
00882中信中國高股息12.13▼0.03▼0.25%14:30
00883B中信ESG投資級債32.91▲0.16▲0.49%13:30
00884B中信低碳新興債31.05▲0.09▲0.29%13:30
00885富邦越南12.31▲0.06▲0.49%14:30
00888永豐台灣ESG16.06▲0.03▲0.19%13:30
00890B凱基ESGBBB債15+34.49▲0.17▲0.50%13:30
00891中信關鍵半導體18.11▲0.05▲0.28%14:30
00892富邦台灣半導體15.94▲0.15▲0.95%13:30
00893國泰智能電動車21.53▼0.06▼0.28%14:30
00894中信小資高價3019.42▲0.06▲0.31%13:30
00895富邦未來車26.80▼0.01▼0.04%13:30
00896中信綠能及電動車17.68▲0.08▲0.45%14:30
00897富邦基因免疫生技8.20▼0.02▼0.24%13:30
00898國泰基因免疫革命7.06▲0.03▲0.43%13:30
00899FT潔淨能源18.51▼0.19▼1.02%13:30
00900富邦特選高股息3016.34▲0.08▲0.49%14:30
00901永豐智能車供應鏈19.20▲0.19▲1.00%13:30
00902中信電池及儲能9.87▲0.05▲0.51%13:30
00903富邦元宇宙13.68▲0.01▲0.07%14:30
00904新光臺灣半導體3017.45▲0.08▲0.46%14:30
00905FT臺灣Smart12.94▲0.08▲0.62%13:30
00906大華元宇宙科技50 11.950.000.00%14:35
00907永豐優息存股16.47▲0.23▲1.42%14:30
00908富邦入息REITs+12.61▼0.01▼0.08%13:30
00909國泰數位支付服務27.00▲0.34▲1.28%14:30
00910第一金太空衛星18.06▼0.09▼0.50%13:30
00911兆豐洲際半導體28.56▼0.13▼0.45%13:30
00912中信臺灣智慧5017.94▲0.11▲0.62%13:30
00913兆豐台灣晶圓製造20.75▲0.10▲0.48%13:30
00915凱基優選高股息3026.96▲0.08▲0.30%14:30
00916國泰全球品牌5021.72▲0.08▲0.37%13:30
00917中信特選金融19.41▼0.03▼0.15%13:30
00918大華優利高填息3025.26▲0.04▲0.16%14:30
00919群益台灣精選高息25.83▲0.10▲0.39%14:30
00920富邦ESG綠色電力15.49▲0.05▲0.32%13:30
00921兆豐龍頭等權重19.32▼0.04▼0.21%13:30
00922國泰台灣領袖5020.15▲0.10▲0.50%14:30
00923群益台ESG低碳5021.04▲0.13▲0.62%14:30
00924復華S&P500成長21.33▲0.08▲0.38%13:30
00925新光標普電動車16.14▼0.13▼0.80%13:30
00926凱基全球菁英5521.72▲0.14▲0.65%13:30
00927群益半導體收益19.440.000.00%14:30
00929復華台灣科技優息20.54▼0.08▼0.39%14:30
00930永豐ESG低碳高息20.54▲0.01▲0.05%13:30
00931B統一美債20年14.80▲0.14▲0.95%14:30
00932兆豐永續高息等權17.67▼0.01▼0.06%14:30
00933B國泰10Y+金融債16.92▲0.09▲0.53%14:30
00934中信成長高股息19.34▼0.02▼0.10%14:30
00935野村臺灣新科技5020.71▲0.07▲0.34%13:30
00936台新永續高息中小19.13▲0.19▲1.00%14:30
00937B群益ESG投等債20+15.92▲0.07▲0.44%14:30
00939統一台灣高息動能14.58▼0.04▼0.27%14:30
00940元大台灣價值高息9.84▲0.02▲0.20%14:30
00941中信上游半導體15.06▼0.09▼0.59%14:30
00942B台新美A公司債20+15.67▲0.12▲0.77%14:30
00943兆豐電子高息等權15.18▼0.06▼0.39%13:30
00944野村趨勢動能高息14.86▲0.05▲0.34%14:30
00945B凱基美國非投等債15.030.000.00%14:30
00946群益科技高息成長10.300.000.00%14:30
020000富邦特選蘋果N11.46▲0.04▲0.35%13:30
020001富邦存股雙十N12.070.000.00%13:30
020002元富新中國N11.120.000.00%13:30
020003統一漲升股利150N15.890.000.00%14:35
020004兆豐電菁英30N33.280.000.00%14:35
020005永豐外資50N19.350.000.00%14:35
020006永昌中小300N32.050.000.00%14:35
020007凱基臺灣500N41.230.000.00%13:30
020008元大特股高息N13.310.000.00%14:35
020009群益A50綠碳N26.670.000.00%14:35
020010永昌富櫃200N13.560.000.00%14:35
020011統一微波高息20N10.30▲0.06▲0.59%13:30
020012富邦行動通訊N10.080.000.00%13:30
020013元富亞洲高股息N14.840.000.00%14:35
020014元大富櫃200N6.300.000.00%14:35
020015統一MSCI美低波N16.670.000.00%13:30
020016統一MSCI美科技N27.540.000.00%13:30
020018統一價值成長30N24.80▲0.06▲0.24%13:30
020019統一特選台灣5GN18.450.000.00%13:30
02001B統一美國政府債N8.13▲0.05▲0.62%13:30
020020元大台股領航N10.73▲0.10▲0.94%13:30
020021統一恒生科技N4.420.000.00%14:35
020022元大電動車N7.620.000.00%14:35
020023元大櫃買半導體N6.17▲0.12▲1.98%13:30
020024兆豐富櫃200N5.940.000.00%14:35
020025統一亞洲半導體N10.470.000.00%13:30
020026兆豐上櫃ESG電菁N5.490.000.00%13:30
020027元大上櫃ESG成長N5.74▲0.11▲1.95%13:30
02002L兆豐富櫃200正二N7.380.000.00%14:35
02003L永豐富櫃200正2N4.340.000.00%14:35
1101台泥32.700.000.00%13:30
1102亞泥41.200.000.00%14:30
1103嘉泥18.45▲0.15▲0.82%13:30
1104環泥33.90▲0.15▲0.44%14:30
1108幸福16.850.000.00%14:30
1109信大19.50▲0.10▲0.52%13:30
1110東泥24.40▲0.9▲4.05%14:30
1201味全18.85▼0.10▼0.53%13:30
1203味王50.00▼0.10▼0.20%13:30
1210大成57.30▲0.10▲0.17%14:30
1213大飲7.18▲0.03▲0.42%13:30
1215卜蜂107.5▲0.50▲0.47%14:30
1216統一79.50▲0.20▲0.25%13:30
1217愛之味12.05▼0.10▼0.82%14:30
1218泰山22.650.000.00%13:30
1219福壽18.800.000.00%13:30
1220台榮15.40▲0.05▲0.33%14:30
1225福懋油92.800.000.00%14:30
1227佳格41.60▼0.10▼0.24%14:30
1229聯華67.10▲0.10▲0.15%14:30
1231聯華食101.0▲1.3▲1.30%13:30
1232大統益145.00.000.00%13:30
1233天仁34.100.000.00%13:30
1234黑松43.00▲0.05▲0.12%13:30
1235興泰90.90▼0.10▼0.11%13:30
1236宏亞24.150.000.00%13:30
1240茂生農經53.90▲0.10▲0.19%13:30
1256鮮活果汁-KY199.5▼0.50▼0.25%13:30
1258其祥-KY26.850.000.00%14:35
1259安心72.10▲0.30▲0.42%13:30
1262綠悅-KY39.850.000.00%14:35
1264德麥311.0▲0.50▲0.16%13:30
1268漢來美食168.50.000.00%13:30
1301台塑62.60▼1.1▼1.73%14:30
1303南亞51.00▼0.7▼1.35%14:30
1304台聚15.40▼0.15▼0.96%13:30
1305華夏17.40▲0.10▲0.58%14:30
1307三芳32.25▲0.25▲0.78%14:30
1308亞聚17.90▼0.25▼1.38%13:30
1309台達化15.20▼0.20▼1.30%13:30
1310台苯12.90▼0.15▼1.15%14:30
1312國喬13.75▼0.10▼0.72%14:30
1313聯成12.55▼0.15▼1.18%14:30
1314中石化9.99▼0.01▼0.10%14:30
1315達新72.30▲0.30▲0.42%13:30
1316上曜18.90▼0.20▼1.05%14:30
1319東陽115.0▼2.0▼1.71%14:30
1321大洋39.05▼0.8▼2.01%13:30
1323永裕31.15▼0.05▼0.16%13:30
1324地球13.25▼0.45▼3.28%13:30
1325恆大27.80▼0.35▼1.24%14:30
1326台化51.20▼0.50▼0.97%14:30
1333恩得利1.440.000.00%14:35
1336台翰20.10▼0.15▼0.74%13:30
1337再生-KY7.59▼0.02▼0.26%13:30
1338廣華-KY34.10▲0.10▲0.29%13:30
1339昭輝70.40▼0.8▼1.12%13:30
1340勝悅-KY10.00▼0.10▼0.99%13:30
1341富林-KY71.50▲0.7▲0.99%13:30
1342八貫119.0▲5.5▲4.85%14:30
1402遠東新33.80▼0.20▼0.59%13:30
1409新纖16.60▼0.25▼1.48%14:30
1410南染37.450.000.00%13:30
1413宏洲10.85▲0.50▲4.83%14:30
1414東和21.35▲0.8▲3.64%14:30
1416廣豐12.95▼0.15▼1.15%14:30
1417嘉裕11.350.000.00%13:30
1418東華31.00▲1.0▲3.33%13:30
1419新紡48.60▲0.15▲0.31%13:30
1423利華40.00▲2.8▲7.53%14:30
1432大魯閣17.650.000.00%13:30
1434福懋22.55▼0.10▼0.44%14:30
1435中福48.550.000.00%13:30
1436華友聯155.0▼2.5▼1.59%14:30
1437勤益控36.30▼0.10▼0.27%13:30
1438三地開發62.00▲2.4▲4.03%14:30
1439雋揚27.55▼0.25▼0.90%13:30
1440南紡18.25▼0.40▼2.14%14:30
1441大東13.400.000.00%13:30
1442名軒60.50▼1.2▼1.94%14:30
1443立益物流31.65▼0.25▼0.78%13:30
1444力麗9.72▼0.13▼1.32%14:30
1445大宇23.10▲0.10▲0.43%13:30
1446宏和59.20▲1.9▲3.32%14:30
1447力鵬9.46▼0.14▼1.46%14:30
1449佳和18.40▼0.25▼1.34%13:30
1451年興20.25▼0.10▼0.49%13:30
1452宏益17.10▲0.10▲0.59%13:30
1453大將28.30▼1.4▼4.55%14:30
1454台富16.90▲0.15▲0.90%13:30
1455集盛14.90▲0.7▲4.93%14:30
1456怡華19.45▼0.20▼1.02%13:30
1457宜進22.00▲0.20▲0.92%13:30
1459聯發11.00▲0.05▲0.46%13:30
1460宏遠8.17▼0.13▼1.57%13:30
1463強盛20.00▼0.20▼0.99%13:30
1464得力15.00▲0.7▲4.90%14:30
1465偉全15.30▼0.15▼0.97%13:30
1466聚隆12.50▼0.05▼0.40%14:30
1467南緯11.450.000.00%13:30
1468昶和14.55▲0.15▲1.04%13:30
1470大統新創20.40▼0.10▼0.49%13:30
1471首利16.50▲0.6▲3.77%14:30
1472三洋實業74.60▲0.40▲0.54%13:30
1473台南48.40▲0.9▲1.89%14:30
1474弘裕13.85▼0.05▼0.36%13:30
1475業旺57.00▼0.50▼0.87%13:30
1476儒鴻499.5▲8.0▲1.63%13:30
1477聚陽394.50.000.00%14:30
1503士電232.00.000.00%14:30
1504東元57.30▼0.30▼0.52%14:30
1506正道16.95▲0.40▲2.42%14:30
1507永大64.800.000.00%14:35
1512瑞利8.55▼0.48▼5.32%13:30
1513中興電165.0▼2.5▼1.49%14:30
1514亞力108.5▲1.0▲0.93%14:30
1515力山45.15▼0.40▼0.88%14:30
1516川飛23.00▼0.10▼0.43%14:30
1517利奇17.000.000.00%13:30
1519華城691.0▼8.0▼1.14%14:30
1521大億40.75▲0.15▲0.37%13:30
1522堤維西66.10▲1.6▲2.48%14:30
1524耿鼎36.80▼0.10▼0.27%14:30
1525江申77.60▼0.30▼0.39%14:30
1526日馳33.15▼0.05▼0.15%13:30
1527鑽全43.40▼0.15▼0.34%13:30
1528恩德12.50▼0.15▼1.19%13:30
1529樂事綠能32.15▼0.40▼1.23%14:30
1530亞崴32.65▲0.15▲0.46%13:30
1531高林股15.00▲0.25▲1.69%13:30
1532勤美52.20▼0.20▼0.38%14:30
1533車王電47.25▼0.40▼0.84%13:30
1535中宇70.20▼0.7▼0.99%13:30
1536和大56.70▼1.1▼1.90%14:30
1537廣隆147.0▼0.50▼0.34%13:30
1538正峰14.20▼0.25▼1.73%13:30
1539巨庭23.80▲0.05▲0.21%13:30
1540喬福20.35▼0.20▼0.97%13:30
1541錩泰31.65▼0.05▼0.16%13:30
1558伸興101.0▼0.50▼0.49%13:30
1560中砂281.5▼0.50▼0.18%14:30
1563巧新79.60▲0.30▲0.38%13:30
1565精華186.5▼1.0▼0.53%13:30
1566捷邦19.650.000.00%14:35
1568倉佑29.40▼0.6▼1.84%13:30
1569濱川24.60▼0.15▼0.61%13:30
1570力肯31.25▼0.15▼0.48%14:30
1580新麥157.0▼0.50▼0.32%13:30
1582信錦113.5▼2.0▼1.73%14:30
1583程泰71.20▼0.6▼0.84%13:30
1584精剛34.00▼0.20▼0.58%13:30
1586和勤31.00▼0.50▼1.59%14:30
1587吉茂62.10▼1.9▼2.97%14:30
1589永冠-KY44.900.000.00%14:30
1590亞德客-KY1015.0▼15.0▼1.46%13:30
1591駿吉-KY68.80▼1.4▼1.99%13:30
1592英瑞-KY2.570.000.00%14:35
1593祺驊43.75▼0.20▼0.46%13:30
1595川寶37.300.000.00%13:30
1597直得71.20▲2.2▲3.19%14:30
1598岱宇30.90▼0.30▼0.96%13:30
1599宏佳騰32.10▲0.20▲0.63%13:30
1603華電45.55▲0.10▲0.22%14:30
1604聲寶28.80▼0.15▼0.52%13:30
1605華新36.35▼0.10▼0.27%14:30
1608華榮36.30▼0.9▼2.29%14:30
1609大亞48.60▼0.35▼0.72%14:30
1611中電17.70▲0.05▲0.28%13:30
1612宏泰38.05▼0.30▼0.78%14:30
1614三洋電44.40▼0.40▼0.89%13:30
1615大山70.70▲1.1▲1.58%14:30
1616億泰22.90▼0.6▼2.55%13:30
1617榮星22.35▲0.05▲0.22%13:30
1618合機50.00▲0.6▲1.21%14:30
1626艾美特-KY16.25▲0.05▲0.31%13:30
1701中化22.20▲0.15▲0.68%14:30
1702南僑58.00▼0.6▼1.02%13:30
1707葡萄王160.50.000.00%14:30
1708東鹼32.95▲0.45▲1.38%13:30
1709和益20.45▼0.15▼0.73%13:30
1710東聯16.95▼0.15▼0.88%14:30
1711永光19.10▼0.15▼0.78%14:30
1712興農41.70▲0.10▲0.24%14:30
1713國化52.00▲1.2▲2.36%13:30
1714和桐9.76▼0.01▼0.10%13:30
1717長興30.85▼0.10▼0.32%13:30
1718中纖7.97▼0.04▼0.50%14:30
1720生達70.900.000.00%14:30
1721三晃14.600.000.00%13:30
1722台肥64.700.000.00%14:30
1723中碳110.0▼1.0▼0.90%13:30
1724台硝15.600.000.00%14:35
1725元禎45.85▼0.6▼1.19%13:30
1726永記82.500.000.00%13:30
1727中華化28.65▲0.05▲0.17%13:30
1730花仙子56.30▲0.10▲0.18%13:30
1731美吾華25.75▲0.6▲2.39%13:30
1732毛寶28.25▼0.35▼1.22%13:30
1733五鼎33.35▲0.6▲1.83%13:30
1734杏輝37.25▲0.40▲1.09%14:30
1735日勝化17.75▲0.05▲0.28%13:30
1736喬山91.10▼2.5▼2.67%13:30
1737臺鹽33.90▼0.05▼0.15%13:30
1742台蠟18.50▼0.10▼0.54%13:30
1752南光54.00▲0.7▲1.31%14:30
1760寶齡富錦97.80▲1.7▲1.77%14:30
1762中化生48.05▲0.25▲0.52%13:30
1773勝一159.5▼1.0▼0.62%13:30
1776展宇18.20▼0.10▼0.55%13:30
1777生泰89.60▲0.9▲1.01%13:30
1781合世17.25▲1.5▲9.87%13:30
1783和康生44.90▲0.6▲1.35%13:30
1784訊聯87.00▲7.0▲8.75%14:30
1785光洋科47.75▼1.1▼2.35%14:30
1786科妍111.5▼5.5▼4.70%14:30
1787福盈科26.150.000.00%14:35
1788杏昌143.0▲0.50▲0.35%13:30
1789神隆28.900.000.00%14:30
1795美時292.5▲7.0▲2.45%14:30
1796金穎生技63.20▲0.10▲0.16%13:30
1799易威98.60▲2.6▲2.71%13:30
1802台玻18.90▲0.05▲0.27%14:30
1805寶徠19.75▼0.25▼1.25%13:30
1806冠軍10.80▼0.15▼1.37%13:30
1808潤隆107.0▼0.50▼0.47%14:30
1809中釉24.90▼0.45▼1.78%14:30
1810和成19.10▲0.15▲0.79%13:30
1813寶利徠20.55▼0.05▼0.24%13:30
1815富喬27.90▲1.4▲5.28%14:30
1817凱撒衛39.85▼0.15▼0.38%13:30
1902台紙20.650.000.00%14:35
1903士紙64.40▼0.40▼0.62%14:30
1904正隆28.80▼0.05▼0.17%13:30
1905華紙22.00▼0.10▼0.45%14:30
1906寶隆16.350.000.00%13:30
1907永豐餘29.75▼0.10▼0.34%13:30
1909榮成14.050.000.00%14:30
2002中鋼23.55▼0.05▼0.21%14:30
2006東和鋼鐵69.50▼0.40▼0.57%14:30
2007燁興11.700.000.00%13:30
2008高興昌24.85▲0.20▲0.81%13:30
2009第一銅51.30▼2.1▼3.93%14:30
2010春源20.30▼0.15▼0.73%14:30
2012春雨24.05▼0.20▼0.82%13:30
2013中鋼構57.40▼0.7▼1.20%14:30
2014中鴻22.20▼0.10▼0.45%14:30
2015豐興72.00▲0.40▲0.56%13:30
2017官田鋼14.30▼0.10▼0.69%14:30
2020美亞40.450.000.00%14:30
2022聚亨11.80▼0.15▼1.26%14:30
2023燁輝15.350.000.00%13:30
2024志聯23.65▲0.40▲1.72%13:30
2025千興11.70▼0.05▼0.43%14:30
2027大成鋼37.50▼0.30▼0.79%14:30
2028威致27.000.000.00%13:30
2029盛餘27.70▼0.05▼0.18%14:30
2030彰源18.20▼0.25▼1.36%13:30
2031新光鋼60.20▼0.7▼1.15%13:30
2032新鋼17.10▼0.20▼1.16%14:30
2033佳大15.65▼0.10▼0.63%13:30
2034允強25.40▼0.20▼0.78%13:30
2035唐榮32.90▲0.05▲0.15%13:30
2038海光20.25▼0.20▼0.98%13:30
2049上銀222.0▲2.5▲1.14%14:30
2059川湖1105.0▼10.0▼0.90%14:30
2061風青20.75▼1.1▼5.03%14:30
2062橋椿28.80▼0.7▼2.37%14:30
2063世鎧54.500.000.00%13:30
2064晉椿15.10▼0.15▼0.98%13:30
2065世豐64.50▼0.40▼0.62%13:30
2066世德133.50.000.00%13:30
2067嘉鋼11.950.000.00%13:30
2069運錩16.55▼0.15▼0.90%13:30
2070精湛35.80▼1.2▼3.24%14:30
2073雄順30.60▼0.6▼1.92%13:30
2101南港63.40▼1.1▼1.71%14:30
2102泰豐20.65▼0.35▼1.67%13:30
2103台橡24.20▲0.25▲1.04%14:30
2104國際中橡17.50▼0.05▼0.28%14:30
2105正新53.60▼5.9▼9.92%14:30
2106建大34.65▼0.10▼0.29%14:30
2107厚生26.45▼0.15▼0.56%13:30
2108南帝34.30▼0.40▼1.15%14:30
2109華豐19.50▼0.30▼1.52%14:30
2114鑫永銓105.50.000.00%13:30
2115六暉-KY33.35▲0.05▲0.15%13:30
2201裕隆70.40▼0.10▼0.14%14:30
2204中華125.0▼2.5▼1.96%14:30
2206三陽工業76.50▼0.50▼0.65%14:30
2207和泰車622.0▲12.0▲1.97%13:30
2208台船17.80▼0.10▼0.56%14:30
2211長榮鋼148.5▲4.0▲2.77%13:30
2221大甲31.30▼0.10▼0.32%13:30
2227裕日車139.5▲1.5▲1.09%13:30
2228劍麟122.5▼1.5▼1.21%14:30
2230泰茂162.0▲2.5▲1.57%14:30
2231為升129.5▲0.50▲0.39%13:30
2233宇隆131.0▼1.0▼0.76%13:30
2235謚源58.70▼0.40▼0.68%13:30
2236百達-KY78.600.000.00%14:30
2239英利-KY56.50▼0.40▼0.70%13:30
2241艾姆勒45.95▼1.7▼3.57%14:30
2243宏旭-KY20.20▲0.35▲1.76%14:30
2247汎德永業321.5▲1.0▲0.31%13:30
2250IKKA-KY117.5▼1.5▼1.26%14:30
2254巨鎧精密-創79.90▼0.6▼0.75%13:30
2258鴻華先進-創45.85▲0.8▲1.78%14:30
2301光寶科107.00.000.00%14:30
2302麗正18.85▲0.20▲1.07%13:30
2303聯電53.50▼0.8▼1.47%14:30
2305全友23.15▼0.35▼1.49%13:30
2308台達電346.0▲9.5▲2.82%14:30
2312金寶17.00▲0.15▲0.89%14:30
2313華通70.50▼0.7▼0.98%14:30
2314台揚31.75▲0.05▲0.16%14:30
2316楠梓電46.40▼0.45▼0.96%14:30
2317鴻海175.5▲4.5▲2.63%14:30
2321東訊16.25▼0.05▼0.31%13:30
2323中環12.90▲0.15▲1.18%14:30
2324仁寶36.30▼0.6▼1.63%14:30
2327國巨671.00.000.00%13:30
2328廣宇41.90▲2.4▲6.08%14:30
2329華泰61.10▲0.7▲1.16%14:30
2330台積電854.0▲15.0▲1.79%14:30
2331精英34.35▼1.8▼4.98%14:30
2332友訊17.85▲0.15▲0.85%14:30
2337旺宏26.15▼0.35▼1.32%14:30
2338光罩71.30▲0.10▲0.14%14:30
2340台亞40.00▼0.50▼1.23%14:30
2342茂矽32.20▼0.15▼0.46%14:30
2344華邦電23.90▼0.20▼0.83%14:30
2345智邦528.0▼7.0▼1.31%13:30
2347聯強81.90▼0.8▼0.97%14:30
2348海悅243.50.000.00%14:30
2349錸德9.15▼0.14▼1.51%13:30
2351順德145.0▼1.0▼0.68%14:30
2352佳世達39.40▼0.6▼1.62%14:30
2353宏碁50.50▼0.7▼1.37%14:30
2354鴻準69.30▲1.2▲1.76%14:30
2355敬鵬45.05▼0.6▼1.21%14:30
2356英業達53.90▼0.50▼0.92%14:30
2357華碩488.5▼7.5▼1.51%14:30
2358廷鑫4.560.000.00%13:30
2359所羅門164.0▼2.0▼1.20%14:30
2360致茂276.5▼5.5▼1.95%14:30
2362藍天58.00▼1.7▼2.85%14:30
2363矽統56.50▼1.6▼2.75%14:30
2364倫飛87.300.000.00%13:30
2365昆盈33.05▼2.0▼5.57%14:30
2367燿華36.85▲0.20▲0.55%14:30
2368金像電195.5▼2.5▼1.26%14:30
2369菱生23.40▼0.6▼2.50%14:30
2371大同54.10▼0.30▼0.55%14:30
2373震旦行74.300.000.00%13:30
2374佳能61.00▲1.5▲2.52%14:30
2375凱美71.00▲0.10▲0.14%14:30
2376技嘉318.0▲3.0▲0.95%14:30
2377微星186.0▼6.5▼3.38%14:30
2379瑞昱523.0▼11.0▼2.06%14:30
2380虹光7.06▲0.03▲0.43%13:30
2382廣達276.5▲1.5▲0.55%14:30
2383台光電434.5▲4.0▲0.93%14:30
2385群光200.5▲1.5▲0.75%14:30
2387精元60.90▲0.20▲0.33%14:30
2388威盛116.5▼2.5▼2.10%14:30
2390云辰13.60▲0.10▲0.74%14:30
2392正崴69.60▼1.6▼2.25%14:30
2393億光73.10▲1.1▲1.53%14:30
2395研華361.0▼1.0▼0.28%13:30
2397友通84.40▼1.2▼1.40%14:30
2399映泰21.90▼0.6▼2.67%14:30
2401凌陽34.90▼0.30▼0.85%14:30
2402毅嘉34.60▼0.05▼0.14%14:30
2404漢唐354.5▼9.5▼2.61%14:30
2405輔信20.80▼0.45▼2.12%14:30
2406國碩22.00▲0.15▲0.69%14:30
2408南亞科63.00▼0.20▼0.32%14:30
2409友達17.500.000.00%14:30
2412中華電127.00.000.00%14:30
2413環科24.20▼0.25▼1.02%14:30
2414精技37.55▼0.25▼0.66%13:30
2415錩新27.40▲0.30▲1.11%13:30
2417圓剛48.60▼5.4▼10.00%14:30
2419仲琦31.45▼0.05▼0.16%14:30
2420新巨61.80▼0.50▼0.80%14:30
2421建準117.00.000.00%14:30
2423固緯42.05▼0.40▼0.94%13:30
2424隴華30.35▲0.30▲1.00%13:30
2425承啟40.70▼1.6▼3.78%14:30
2426鼎元18.15▼0.25▼1.36%14:30
2427三商電30.70▲0.50▲1.66%14:30
2428興勤167.5▼1.0▼0.59%13:30
2429銘旺科20.250.000.00%13:30
2430燦坤36.25▲0.10▲0.28%13:30
2431聯昌12.60▼0.20▼1.56%13:30
2432倚天酷碁-創38.90▼0.10▼0.26%13:30
2433互盛電53.500.000.00%13:30
2434統懋33.20▲0.10▲0.30%13:30
2436偉詮電64.60▼0.7▼1.07%14:30
2438翔耀30.05▲2.7▲9.87%14:30
2439美律125.5▲1.0▲0.80%14:30
2440太空梭16.15▼0.6▼3.87%14:30
2441超豐62.70▼0.6▼0.95%14:30
2442新美齊33.45▼0.8▼2.34%14:30
2443昶虹3.570.000.00%13:30
2444兆勁13.25▲0.45▲3.52%13:30
2448晶電41.400.000.00%14:35
2449京元電子89.20▼1.4▼1.55%14:30
2450神腦39.95▲0.10▲0.25%13:30
2451創見114.0▲0.50▲0.44%14:30
2453凌群65.20▼3.1▼4.54%14:30
2454聯發科1230.0▼10.0▼0.81%14:30
2455全新144.5▲1.0▲0.70%14:30
2456奇力新94.600.000.00%14:35
2457飛宏51.80▼0.20▼0.38%14:30
2458義隆159.0▼3.0▼1.85%14:30
2459敦吉72.60▼0.20▼0.27%13:30
2460建通33.95▲0.05▲0.15%14:30
2461光群雷24.800.000.00%13:30
2462良得電34.95▼0.6▼1.55%14:30
2464盟立65.60▼2.3▼3.39%14:30
2465麗臺127.5▼0.50▼0.39%14:30
2466冠西電37.70▲0.05▲0.13%13:30

名稱	價格	漲跌	比例	時間

2467志聖129.0▼3.5▼2.64%14:30
2468華經27.10▼0.10▼0.37%13:30
2471資通56.500.000.00%13:30
2472立隆電76.300.000.00%14:30
2474可成222.0▼3.5▼1.55%14:30
2476鉅祥91.80▼2.1▼2.24%14:30
2477美隆電22.10▼0.10▼0.45%13:30
2478大毅53.800.000.00%13:30
2480敦陽科127.00.000.00%13:30
2481強茂57.20▼0.9▼1.55%13:30
2482連宇40.85▲3.7▲9.96%14:30
2483百容25.50▲0.05▲0.20%13:30
2484希華31.55▼0.25▼0.79%14:30
2485兆赫20.90▼0.10▼0.48%14:30
2486一詮103.0▼1.0▼0.96%14:30
2488漢平47.900.000.00%13:30
2489瑞軒19.70▼0.8▼3.90%14:30
2491吉祥全15.60▼0.20▼1.27%14:30
2492華新科112.50.000.00%14:30
2493揚博94.60▲0.10▲0.11%14:30
2495普安29.55▼1.0▼3.43%14:30
2496卓越73.40▲0.7▲0.96%13:30
2497怡利電58.80▲0.10▲0.17%14:30
2498宏達電43.15▼0.6▼1.26%14:30
2499東貝4.120.000.00%14:35
2501國建35.60▼0.6▼1.66%14:30
2504國產45.85▼0.25▼0.54%14:30
2505國揚28.10▼0.10▼0.35%13:30
2506太設12.60▼0.10▼0.79%14:30
2509全坤建24.15▼0.20▼0.82%14:30
2511太子12.05▼0.15▼1.23%14:30
2514龍邦23.35▼0.50▼2.10%13:30
2515中工16.75▼0.15▼0.89%14:30
2516新建11.600.000.00%14:30
2520冠德60.90▲0.10▲0.16%14:30
2524京城57.60▼0.20▼0.35%14:30
2527宏璟48.20▼2.2▼4.37%14:30
2528皇普48.85▼0.9▼1.91%14:30
2530華建48.15▼0.8▼1.53%14:30
2534宏盛27.50▼0.25▼0.90%14:30
2535達欣工54.00▲0.20▲0.37%13:30
2536宏普35.40▼0.30▼0.84%13:30
2537聯上發21.35▼1.5▼6.56%14:30
2538基泰19.15▼0.6▼2.79%14:30
2539櫻花建74.60▲1.1▲1.50%14:30
2540愛山林186.0▲11.5▲6.59%14:30
2542興富發46.55▲0.05▲0.11%14:30
2543皇昌47.00▼2.0▼3.98%14:30
2545皇翔61.70▼0.8▼1.28%13:30
2546根基95.80▼1.7▼1.74%13:30
2547日勝生11.10▼0.25▼2.20%14:30
2548華固159.5▼1.5▼0.93%13:30
2596綠意39.45▲0.6▲1.41%13:30
2597潤弘181.0▼2.0▼1.09%14:30
2601益航8.48▲0.10▲1.19%14:30
2603長榮217.0▲6.0▲2.84%14:30
2605新興32.10▲1.0▲3.38%14:30
2606裕民59.80▲1.6▲2.75%14:30
2607榮運32.85▲0.15▲0.46%14:30
2608嘉里大榮44.65▼0.35▼0.78%14:30
2609陽明80.40▲4.7▲6.21%14:30
2610華航22.25▲0.10▲0.45%14:30
2611志信34.20▲2.2▲6.87%14:30
2612中航49.55▲1.0▲2.06%14:30
2613中櫃41.10▲3.7▲9.89%13:30
2614東森20.20▲0.05▲0.25%14:30
2615萬海88.00▲8.0▲10.00%14:30
2616山隆25.70▼0.05▼0.19%13:30
2617台航38.30▲0.8▲2.13%14:30
2618長榮航35.65▲0.30▲0.85%14:30
2630亞航40.50▲0.6▲1.50%14:30
2633台灣高鐵29.800.000.00%14:30
2634漢翔53.80▲0.30▲0.56%14:30
2636台驊投控110.0▼0.50▼0.45%14:30
2637慧洋-KY76.10▲1.3▲1.74%14:30
2640大車隊119.5▲1.0▲0.84%13:30
2641正德23.60▲0.8▲3.51%14:30
2642宅配通38.40▼0.05▼0.13%14:30
2643捷迅86.80▲3.1▲3.70%13:30
2645長榮航太109.0▼1.0▼0.91%14:30
2701萬企13.400.000.00%13:30
2702華園19.60▼0.05▼0.25%13:30
2704國賓69.10▼0.20▼0.29%13:30
2705六福20.15▼0.05▼0.25%14:30
2706第一店16.20▼0.05▼0.31%13:30
2707晶華223.50.000.00%13:30
2712遠雄來30.60▲0.20▲0.66%13:30
2718晶悅96.20▲2.7▲2.89%13:30
2719燦星旅62.000.000.00%13:30
2722夏都58.90▼0.30▼0.51%14:30
2723美食-KY91.20▲0.20▲0.22%14:30
2724藝舍-KY32.50▲0.50▲1.56%13:30
2726雅茗-KY30.50▲0.30▲0.99%13:30
2727王品234.5▼0.50▼0.21%13:30
2729瓦城231.5▼0.50▼0.22%13:30
2731雄獅153.0▼1.0▼0.65%14:30
2732六角112.5▼0.50▼0.44%13:30
2734易飛網39.15▼0.40▼1.01%14:30
2736富野26.85▼0.45▼1.65%14:30
2739寒舍64.00▼0.6▼0.93%14:30
2740天蔥34.650.000.00%13:30
2743山富152.5▼2.0▼1.29%14:30
2745五福118.5▼3.0▼2.47%14:30
2748雲品70.40▼0.10▼0.14%13:30
2752豆府270.5▼5.5▼1.99%13:30
2753八方雲集167.0▼0.50▼0.30%13:30
2754亞洲藏壽司103.0▼1.0▼0.96%13:30
2755揚秦95.20▲0.20▲0.21%13:30
2756聯發國際87.600.000.00%13:30
2762世界健身-KY99.30▲0.30▲0.30%13:30
2801彰銀18.10▲0.05▲0.28%14:30
2809京城銀59.40▲0.6▲1.02%13:30
2812台中銀18.55▲0.05▲0.27%14:30
2816旺旺保33.15▼0.05▼0.15%14:30
2820華票15.35▲0.05▲0.33%13:30
2823中壽30.550.000.00%14:35
2832台產28.20▲0.05▲0.18%13:30
2834臺企銀16.95▲0.20▲1.19%14:30
2836高雄銀11.65▲0.05▲0.43%14:30
2838聯邦銀15.70▲0.05▲0.32%14:30
2838A聯邦銀甲特53.40▲0.10▲0.19%13:30
2841台開2.680.000.00%14:35
2845遠東銀15.55▲0.05▲0.32%13:30
2849安泰銀14.250.000.00%13:30
2850新產95.80▲0.10▲0.10%14:30
2851中再保27.95▲0.15▲0.54%14:30
2852第一保25.15▼0.05▼0.20%13:30
2855統一證27.95▲0.9▲3.14%14:30
2867三商壽7.22▼0.17▼2.30%14:30
2880華南金24.65▲0.25▲1.02%14:30
2881富邦金74.00▲0.40▲0.54%14:30
2881A富邦特62.900.000.00%13:30
2881B富邦金乙特59.500.000.00%13:30
2881C富邦金丙特53.900.000.00%13:30
2882國泰金56.50▲0.10▲0.18%14:30
2882A國泰特60.700.000.00%13:30
2882B國泰金乙特59.30▼0.10▼0.17%13:30
2883開發金14.10▲0.10▲0.71%14:30
2884玉山金28.60▲0.25▲0.88%14:30
2885元大金31.30▼0.15▼0.48%14:30
2886兆豐金39.150.000.00%14:30
2887台新金18.400.000.00%14:30
2887E台新戊特52.600.000.00%13:30
2888新光金9.28▼0.07▼0.75%14:30
2889國票金15.05▲0.20▲1.35%14:30
2890永豐金23.05▼0.05▼0.22%14:30
2891中信金36.30▼0.05▼0.14%14:30
2891B中信金乙特60.100.000.00%13:30
2892第一金27.450.000.00%14:30
2897王道銀行10.550.000.00%13:30
2901欣欣27.55▲0.05▲0.18%13:30
2903遠百32.00▲0.05▲0.16%14:30
2904匯僑18.95▲0.10▲0.53%13:30
2905三商18.20▼0.25▼1.36%14:30
2906高林21.00▲0.15▲0.72%13:30
2908特力21.00▲0.05▲0.24%13:30
2910統領27.550.000.00%13:30
2911麗嬰房7.110.000.00%13:30
2912統一超270.0▼1.0▼0.37%13:30
2913農林21.05▼0.10▼0.47%14:30
2915潤泰全68.70▼0.10▼0.15%14:30
2916滿心59.50▲0.50▲0.85%13:30
2923鼎固-KY29.80▼0.6▼1.97%13:30
2924宏太-KY28.500.000.00%13:30
2926誠品生活60.00▲1.0▲1.69%13:30
2928紅馬-KY31.850.000.00%14:35
2929淘帝-KY9.28▼0.14▼1.49%13:30
2936客思達-KY40.350.000.00%14:35
2937集雅社34.50▲0.20▲0.58%13:30
2939凱羿-KY25.05▼0.40▼1.57%13:30
2941米斯特82.000.000.00%13:30
2945三商家購45.00▼0.40▼0.88%13:30
2947振宇五金88.70▼0.10▼0.11%13:30
2948寶陞64.50▼0.20▼0.31%13:30
2949欣新網94.50▲0.30▲0.32%13:30
3002歐格16.00▼0.40▼2.44%14:30
3003健和興80.50▼0.20▼0.25%13:30
3004豐達科105.5▼0.50▼0.47%14:30
3005神基113.5▼2.0▼1.73%14:30
3006晶豪科90.90▼1.0▼1.09%14:30
3008大立光2330.0▲35.0▲1.53%13:30
3010華立125.5▲0.50▲0.40%14:30
3011今皓29.70▼0.40▼1.33%14:30
3013晟銘電91.60▲0.50▲0.55%14:30
3014聯陽171.0▼1.0▼0.58%14:30
3015全漢65.30▲0.8▲1.24%14:30
3016嘉晶60.90▼0.50▼0.81%14:30
3017奇鋐685.0▼36.0▼4.99%14:30
3018隆銘綠能15.650.000.00%13:30
3019亞光67.30▲0.8▲1.20%14:30
3021鴻名24.40▼0.40▼1.61%14:30
3022威強電86.40▼2.1▼2.37%14:30
3023信邦294.5▼1.0▼0.34%13:30
3024憶聲21.75▲0.20▲0.93%14:30
3025星通70.00▼1.9▼2.64%14:30
3026禾伸堂98.60▼0.10▼0.10%13:30
3027盛達40.10▲0.7▲1.78%13:30
3028增你強35.80▼0.20▼0.56%13:30
3029零壹74.00▼1.0▼1.33%13:30
3030德律178.5▲7.5▲4.39%14:30
3031佰鴻22.20▼0.9▼4.10%14:30
3032偉訓74.60▼1.0▼1.32%14:30
3033威健38.20▼0.6▼1.67%14:30
3034聯詠605.0▲10.0▲1.68%14:30
3035智原298.0▼4.0▼1.32%14:30
3036文曄117.0▲0.50▲0.43%14:30
3037欣興185.5▼2.0▼1.07%14:30
3038全台32.55▼0.20▼0.61%14:30
3040遠見36.75▲0.6▲1.52%13:30
3041揚智21.45▼0.25▼1.15%14:30
3042晶技116.0▲2.5▲2.20%14:30
3043科風31.05▼0.10▼0.32%13:30
3044健鼎216.5▼4.0▼1.81%14:30
3045台灣大107.0▲0.50▲0.47%13:30
3046建碁62.60▼0.7▼1.11%13:30
3047訊舟24.10▼0.50▼2.03%14:30
3048益登34.65▼3.5▼9.17%14:30
3049精金8.38▼0.04▼0.48%14:30
3050鈺德21.40▼0.25▼1.15%14:30
3051力特33.15▼0.15▼0.45%14:30
3052夆典13.30▼0.25▼1.85%13:30
3054立萬利20.30▲0.10▲0.50%13:30
3055蔚華科85.60▼6.7▼7.26%14:30
3056富華新34.35▼0.35▼1.01%14:30
3057喬鼎15.05▲0.7▲4.88%14:30
3058立德20.60▼0.05▼0.24%13:30
3059華晶科42.25▼0.6▼1.29%14:30
3060銘異32.15▼1.5▼4.46%14:30
3062建漢24.95▲0.8▲3.31%14:30
3064泰偉86.10▲0.7▲0.82%13:30
3066李洲21.30▲0.25▲1.19%13:30
3067全域36.40▲1.2▲3.41%13:30
3071協禧39.15▼1.4▼3.33%14:30
3073天方能源36.30▲0.05▲0.14%13:30
3078僑威76.50▼0.20▼0.26%13:30
3081聯亞136.5▼2.5▼1.80%14:30
3083網龍53.10▲0.30▲0.57%14:30
3085新零售14.80▲0.6▲4.23%13:30
3086華義144.0▲2.5▲1.77%14:30
3088艾訊106.0▼11.5▼9.79%14:30
3089億杰81.000.000.00%14:35
3090日電貿68.70▼0.30▼0.43%14:30
3092鴻碩31.55▼0.6▼1.71%13:30
3093港建*30.500.000.00%13:30
3094聯傑31.30▼0.40▼1.26%13:30
3095及成37.45▲0.8▲2.04%13:30
3105穩懋139.0▼1.0▼0.71%14:30
3114好德29.15▼0.45▼1.52%13:30
3115富榮綱10.100.000.00%13:30
3118進階36.85▲1.5▲4.24%13:30
3122笙泉49.30▲4.4▲9.92%14:30
3128昇銳31.45▲0.35▲1.13%13:30
3130一零四234.50.000.00%13:30
3131弘塑1130.0▼5.0▼0.44%13:30
3138耀登132.5▼0.50▼0.38%13:30
3141晶宏104.5▲5.1▲5.13%14:30
3144新揚科38.200.000.00%14:35
3147大綜124.50.000.00%13:30
3149正達23.800.000.00%13:30
3152璟德210.0▼2.0▼0.94%13:30
3162精確30.95▲0.25▲0.81%14:30
3163波若威106.0▲0.50▲0.47%14:30
3164景岳24.600.000.00%13:30
3167大量58.60▲2.0▲3.53%14:30
3168眾福科63.60▼0.7▼1.09%13:30
3169亞信135.0▲4.5▲3.45%14:30
3171新洲30.05▼0.05▼0.17%13:30
3176基亞43.70▲0.35▲0.81%13:30
3178公準105.0▼1.0▼0.94%14:30
3188鑫龍騰31.70▼1.1▼3.50%14:30
3189景碩93.00▼1.3▼1.38%14:30
3191雲科21.50▼0.30▼1.38%13:30
3202樺晟18.90▲0.6▲3.00%14:30
3205佰研40.45▲0.25▲0.62%13:30
3206志豐49.50▼0.45▼0.90%13:30
3207耀勝137.50.000.00%13:30
3209全科35.90▼0.20▼0.55%13:30
3211順達92.60▼0.8▼0.86%14:30
3213茂訊114.0▲4.0▲3.64%14:30
3217優群160.0▼3.5▼2.14%14:30
3218大學光253.0▲5.5▲2.22%13:30
3219倚強科39.20▼0.30▼0.76%13:30
3221台嘉碩29.55▲0.05▲0.17%13:30
3224三顧47.550.000.00%13:30
3226至寶電56.000.000.00%13:30
3227原相160.5▼1.5▼0.93%14:30
3228金麗科418.5▼5.5▼1.30%14:30
3229晟鈦21.25▲1.9▲9.82%13:30
3230錦明17.05▼0.35▼2.01%13:30
3231緯創112.0▼0.50▼0.44%14:30
3232昱捷28.10▼0.35▼1.23%13:30
3234光環46.40▼0.10▼0.22%14:30
3236千如21.35▼0.10▼0.47%13:30
3252海灣21.50▲0.6▲2.63%13:30
3257虹冠電62.50▼0.7▼1.11%13:30
3259鑫創27.45▼0.45▼1.61%13:30
3260威剛112.0▲1.5▲1.36%14:30
3264欣銓75.00▼0.8▼1.06%14:30
3265台星科123.0▼2.0▼1.60%14:30
3266昇陽27.50▼0.25▼0.90%14:30
3268海德威30.65▲0.30▲0.99%14:30
3272東碩30.65▲0.40▲1.32%13:30
3276宇環17.85▼0.15▼0.83%13:30
3284太普高37.15▲0.9▲2.34%14:30
3285微端27.95▼2.7▼8.81%14:30
3287廣寰科47.85▼0.05▼0.10%14:30
3288點晶26.40▼0.10▼0.38%13:30
3289宜特134.0▲5.0▲3.88%14:30
3290東浦29.10▲0.50▲1.75%14:30
3293鈊象1055.0▲5.0▲0.48%14:30
3294英濟36.95▼0.8▼2.12%14:30
3296勝德23.30▼0.45▼1.89%13:30
3297杭特23.80▲2.2▲9.93%14:30
3303岱稜43.500.000.00%14:30
3305昇貿74.20▼1.9▼2.50%14:30
3306鼎天62.70▼2.4▼3.69%14:30
3308聯德28.50▼0.6▼1.89%14:30
3310佳穎104.5▲2.0▲1.95%13:30
3311閎暉40.20▼0.15▼0.37%13:30
3312弘憶股67.40▼2.3▼3.30%14:30
3313斐成20.90▼0.6▼3.02%14:30
3317尼克森54.100.000.00%13:30
3321同泰21.10▼0.20▼0.94%14:30
3322建舜電23.00▼0.20▼0.86%14:30
3323加百裕28.30▼0.05▼0.18%14:30
3324雙鴻807.0▼39.0▼4.61%14:30
3325旭品34.00▼0.05▼0.15%14:30
3332幸康42.95▼0.30▼0.69%13:30
3338泰碩85.30▼3.2▼3.62%14:30
3339泰谷42.50▼0.6▼1.51%14:30
3346麗清41.45▼0.10▼0.24%14:30
3349寶德23.800.000.00%13:30
3354律勝23.85▼0.9▼3.44%13:30
3356奇偶73.40▼2.0▼2.65%14:30
3357臺慶科128.0▼3.0▼2.29%13:30
3360尚立17.40▼0.35▼1.97%14:30
3362先進光242.5▲12.0▲5.21%14:30
3363上詮147.0▲1.5▲1.03%14:30
3372典範24.05▼2.7▼9.93%14:30
3373熱映24.05▼0.15▼0.62%14:30
3374精材128.5▼2.0▼1.53%14:30
3376新日興216.5▼3.0▼1.37%14:30
3379彬台24.00▼2.7▼9.94%13:30
3380明泰35.60▲0.50▲1.42%14:30
3383新世紀1.700.000.00%14:35
3388崇越電77.80▼0.20▼0.26%13:30
3390旭軟33.60▼0.6▼1.61%14:30
3402漢科96.20▼2.5▼2.53%14:30
3406玉晶光551.0▲16.0▲2.99%14:30
3413京鼎305.5▲1.5▲0.49%14:30
3416融程電156.0▲1.5▲0.97%13:30
3419譁裕17.35▼0.30▼1.70%14:30
3426台興42.40▼0.20▼0.47%13:30
3430奇鈦科61.10▼2.5▼3.93%14:30
3432台端26.40▼2.3▼8.01%13:30
3434哲固30.90▲0.9▲3.00%13:30
3437榮創28.05▼0.45▼1.58%14:30
3438類比科72.90▼0.9▼1.22%13:30
3441聯一光37.30▼0.15▼0.40%13:30
3443創意1580.0▲45.0▲2.93%14:30
3444利機113.00.000.00%13:30
3447展達32.65▼0.45▼1.36%13:30
3450聯鈞82.70▼3.2▼3.73%14:30
3452益通1.470.000.00%14:35
3454晶睿139.5▼0.50▼0.36%13:30
3455由田107.0▼1.5▼1.38%13:30
3465進泰電子64.900.000.00%13:30
3466德晉84.000.000.00%13:30
3479安勤114.0▼1.0▼0.87%14:30
3481群創13.40▼0.05▼0.37%14:30
3483力致187.5▼17.5▼8.54%14:30
3484崧騰51.20▼1.4▼2.66%14:30
3489森寶29.50▲0.10▲0.34%13:30
3490單井35.75▼0.05▼0.14%14:30
3491昇達科292.5▲4.0▲1.39%14:30
3492長盛21.55▼0.15▼0.69%13:30
3494誠研6.74▲0.05▲0.75%13:30
3498陽程38.90▼0.30▼0.77%14:30
3499環天科22.10▲0.30▲1.38%14:30
3501維熹67.40▼0.50▼0.74%13:30
3504揚明光58.50▲0.20▲0.34%14:30
3508位速25.30▼0.30▼1.17%13:30
3511矽瑪25.85▼0.6▼2.27%13:30
3512皇龍44.20▼0.10▼0.23%14:30
3515華擎232.5▼3.5▼1.48%14:30
3516亞帝歐27.00▲0.30▲1.12%14:30
3518柏騰30.35▼1.3▼3.96%14:30
3520華盈21.10▼1.3▼5.80%14:30
3521鴻翊19.50▲0.10▲0.52%13:30
3522御頂17.65▲0.7▲4.13%13:30
3523迎輝18.50▼0.20▼1.07%13:30
3526凡甲253.0▲1.5▲0.60%13:30
3527聚積92.20▲0.20▲0.22%13:30
3528安馳48.90▼0.35▼0.71%13:30
3529力旺2385.0▲160.0▲7.19%14:30
3530晶相光102.5▼1.5▼1.44%13:30
3531先益33.250.000.00%13:30
3532台勝科174.0▲4.0▲2.35%14:30
3533嘉澤1595.0▼30.0▼1.85%14:30
3535晶彩科27.90▼0.8▼2.62%14:30
3536誠創2.920.000.00%14:35
3537堡達58.40▼3.1▼5.04%14:30
3540曜越50.70▼2.8▼5.23%14:30
3541西柏32.45▲0.6▲1.72%13:30
3543州巧23.65▲0.10▲0.42%13:30
3545敦泰89.40▼1.3▼1.43%14:30
3546宇峻89.40▲0.20▲0.22%14:30
3548兆利194.0▼1.5▼0.77%14:30
3550聯穎15.600.000.00%13:30
3551世禾104.0▲2.0▲1.96%14:30
3552同致113.0▼1.5▼1.31%14:30
3555博士旺35.50▼0.40▼1.11%13:30
3556禾瑞亞53.00▲0.10▲0.19%13:30
3557嘉威78.20▼1.7▼2.13%13:30
3558神準177.5▼2.5▼1.39%14:30
3562頂晶科14.800.000.00%14:35
3563牧德364.5▼7.5▼2.02%13:30
3564其陽117.0▼12.5▼9.65%14:30
3567逸昌41.85▼0.45▼1.06%13:30
3570大塚174.0▼2.0▼1.14%13:30
3576聯合再生12.35▲0.35▲2.92%14:30
3577泓格52.40▼2.2▼4.03%13:30
3580友威科59.70▼1.4▼2.29%13:30
3581博磊29.00▼0.8▼2.68%13:30
3583辛耘327.0▼4.0▼1.21%14:30
3587閎康271.5▼1.5▼0.55%13:30
3588通嘉88.30▼1.6▼1.78%14:30
3591艾笛森27.20▲1.5▲6.04%14:30
3592瑞鼎421.5▼0.50▼0.12%14:30
3593力銘11.25▲0.50▲4.65%14:30
3594磐儀47.25▼2.0▼3.96%14:30
3596智易163.5▼4.0▼2.39%14:30
3597映興24.75▲0.10▲0.41%13:30
3605宏致47.50▼2.3▼4.52%14:30
3607谷崧18.30▼0.30▼1.61%14:30
3609三一東林48.70▼0.8▼1.62%13:30
3611鼎翰225.5▼2.0▼0.88%13:30
3615安可25.80▼0.6▼2.46%13:30
3617碩天274.0▼9.5▼3.35%14:30
3622洋華58.70▼1.0▼1.68%13:30
3623富晶通28.80▼0.35▼1.20%14:30
3624光頡53.20▲0.20▲0.38%14:30
3625西勝12.75▼0.25▼1.92%13:30
3628盈正46.750.000.00%13:30
3629地心引力28.05▼1.6▼5.40%13:30
3630新鉅科30.20▼0.45▼1.47%14:30
3631晟楠40.10▲0.50▲1.26%14:30
3632研勤14.75▼0.10▼0.67%13:30
3642駿熠電3.870.000.00%14:35
3645達邁41.70▼0.6▼1.53%14:30
3646艾恩特30.10▼0.10▼0.33%13:30
3652精聯33.00▼0.20▼0.60%13:30
3653健策1010.0▲5.0▲0.50%14:30
3661世芯-KY2920.0▲40.0▲1.39%14:30
3663鑫科48.05▲0.05▲0.10%13:30
3664安瑞-KY27.45▲0.05▲0.18%13:30
3665貿聯-KY285.5▼1.5▼0.52%14:30
3666光耀36.85▼0.6▼1.73%13:30
3669圓展54.70▼4.8▼8.07%14:30
3672康聯訊23.15▼0.9▼3.54%13:30
3673TPK-KY37.30▼0.35▼0.93%14:30
3675德微323.0▼9.0▼2.71%14:30
3679新至陞144.0▼2.0▼1.37%13:30
3680家登418.5▼13.0▼3.01%14:30
3682亞太電7.470.000.00%14:35
3684榮昌48.20▼0.20▼0.41%13:30
3685元創精密19.75▲0.20▲1.02%13:30
3686達能19.10▼0.6▼3.29%13:30
3687歐買尬108.5▼3.0▼2.69%14:30
3689湧德72.50▼2.5▼3.33%14:30
3691碩禾130.0▼1.0▼0.76%14:30
3693營邦371.0▼15.0▼3.89%14:30
3694海華50.70▼1.5▼2.87%14:30
3698隆達22.250.000.00%14:35
3701大眾控54.30▼0.50▼0.91%13:30
3702大聯大86.20▲0.20▲0.23%14:30
3703欣陸36.50▼0.20▼0.54%14:30
3704合勤控40.60▼0.7▼1.69%14:30
3705永信55.90▲0.6▲1.08%14:30
3706神達46.65▼1.1▼2.30%14:30
3707漢磊59.80▼1.0▼1.64%14:30
3708上緯投控150.0▲2.5▲1.69%14:30
3709鑫聯大投控24.10▼0.20▼0.82%13:30
3710連展投控10.100.000.00%13:30
3711日月光投控157.0▼2.5▼1.57%14:30
3712永崴投控45.45▼0.9▼1.84%14:30
3713新晶投控20.70▼0.15▼0.72%13:30
3714富采43.60▼0.7▼1.58%14:30
3715定穎投控60.400.000.00%14:30
4102永日36.10▼0.05▼0.14%14:30
4104佳醫89.90▲0.50▲0.56%13:30
4105東洋77.60▲0.20▲0.26%13:30
4106雃博28.20▼0.05▼0.18%13:30
4107邦特129.5▼1.5▼1.15%13:30
4108懷特20.35▲0.50▲2.52%14:30
4109加捷生醫19.85▼0.6▼2.70%13:30
4111濟生29.10▲0.05▲0.17%14:30
4113聯上58.80▼1.6▼2.65%14:30
4114健喬40.55▲0.50▲1.25%14:30
4116明基醫57.50▲1.7▲3.05%13:30
4119旭富92.90▲0.40▲0.43%14:30
4120友華41.95▲0.25▲0.60%13:30
4121優盛22.85▼0.20▼0.87%14:30
4123晟德50.80▲3.5▲7.51%14:30
4126太醫92.10▼0.40▼0.43%13:30
4127天良43.10▼0.20▼0.46%13:30
4128中天41.50▲1.3▲3.23%14:30
4129聯合96.90▼0.20▼0.21%13:30
4130健亞24.35▲0.20▲0.83%13:30
4131浩泰31.80▼0.7▼2.15%13:30
4133亞諾法33.20▼0.05▼0.15%14:30
4137麗豐-KY167.00.000.00%13:30
4138曜亞105.5▲1.5▲1.44%13:30
4139馬光-KY30.00▼0.30▼0.99%13:30
4141龍燈-KY26.100.000.00%14:35
4142國光生27.80▲0.20▲0.72%13:30
4144康聯-KY26.900.000.00%14:35
4147中裕90.30▲0.8▲0.89%13:30
4148全宇生技-KY50.00▲0.10▲0.20%13:30
4152台微體99.600.000.00%14:35
4153鈺緯39.20▼0.8▼2.00%13:30
4154樂威科-KY13.15▲0.15▲1.15%13:30
4155訊映26.15▼0.10▼0.38%13:30
4157太景*-KY15.40▲0.15▲0.98%14:30
4160訊聯基因97.50▲8.8▲9.92%13:30
4161聿新科33.50▲0.40▲1.21%13:30
4162智擎92.90▲2.1▲2.31%14:30
4163鐿鈦122.5▲0.50▲0.41%13:30
4164承業醫51.30▼0.9▼1.72%13:30
4167松瑞藥23.00▲0.8▲3.37%14:30
4168醣聯27.65▲0.15▲0.55%13:30
4171瑞基32.150.000.00%13:30
4173久裕21.50▼0.10▼0.46%13:30
4174浩鼎59.00▲0.40▲0.68%13:30
4175杏一73.80▲0.10▲0.14%13:30
4180安成藥70.900.000.00%14:35
4183福永生技22.70▲0.10▲0.44%13:30
4188安克27.60▼1.1▼4.00%13:30
4190佐登-KY47.15▲0.05▲0.11%13:30
4192杏國46.35▲2.0▲4.63%14:30
4198欣大健康40.40▲0.45▲1.13%13:30
4205中華食94.60▼0.30▼0.32%13:30
4207環泰18.35▲0.10▲0.55%13:30
4303信立43.70▼1.6▼3.64%14:30
4304勝昱5.45▲0.15▲2.83%13:30
4305世坤47.10▲0.8▲1.62%13:30
4306炎洲19.800.000.00%14:30
4401東隆興26.75▲0.6▲2.49%14:30
4402福大36.95▲2.5▲7.26%14:30
4406新昕纖10.60▲0.05▲0.47%13:30
4413飛寶企業 18.35▼0.30▼1.61%13:30
4414如興3.10▲0.01▲0.32%13:30
4416三圓96.10▲0.30▲0.31%13:30
4417金洲38.70▼0.05▼0.13%13:30
4419元勝40.55▲0.05▲0.12%13:30
4420光明58.40▲0.20▲0.34%14:30
4426利勤16.90▼0.05▼0.29%13:30
4429聚紡40.800.000.00%14:35
4430耀億21.80▲0.20▲0.93%13:30
4432銘旺實23.80▼0.20▼0.83%13:30
4433興采29.65▲0.10▲0.34%13:30
4438廣越115.0▲1.5▲1.32%13:30
4439冠星-KY108.5▼0.50▼0.46%13:30
4440宜新實業25.80▼0.20▼0.77%13:30
4442竣邦-KY28.30▲0.20▲0.71%13:30
4502健信29.15▼0.15▼0.51%13:30
4503金雨59.00▲0.30▲0.51%14:30
4506崇友110.0▲1.0▲0.92%13:30
4510高鋒16.50▼0.30▼1.79%13:30
4513福裕45.45▲3.0▲6.94%14:30
4523永彰53.00▼0.50▼0.93%13:30
4526東台23.95▼0.10▼0.42%14:30
4527方土霖45.25▼0.8▼1.63%13:30
4528江興鍛29.400.000.00%13:30
4529淳紳11.70▼0.30▼2.50%14:30
4530宏易8.37▼0.03▼0.36%13:30
4532瑞智27.90▼1.3▼4.45%14:30
4533協易機49.55▼1.5▼2.84%14:30
4534慶騰16.10▲1.5▲9.90%14:30
4535至興34.50▲0.25▲0.73%14:30
4536拓凱202.0▼2.5▼1.22%13:30
4538大詠城20.65▼0.30▼1.43%13:30
4540全球傳動35.00▲0.15▲0.43%14:30
4541晟田29.60▲0.10▲0.34%13:30
4542科嶠72.80▼1.1▼1.49%13:30
4543萬在66.70▼4.3▼6.06%14:30
4545銘鈺41.35▼1.8▼4.06%14:30
4549桓達198.5▲18.0▲9.97%14:30
4550長佳39.30▼0.7▼1.75%13:30
4551智伸科110.0▼2.5▼2.22%13:30
4552力達-KY28.95▼0.10▼0.34%13:30
4554橙的30.250.000.00%13:30
4555氣立56.30▲1.5▲2.74%13:30
4556旭然33.40▼0.8▼2.20%13:30
4557永新-KY121.0▲0.50▲0.41%13:30
4558寶緯31.50▼0.10▼0.32%13:30
4560強信-KY37.00▼0.20▼0.54%13:30
4561健椿52.50▼0.30▼0.57%14:30
4562穎漢42.60▼4.4▼9.46%14:30
4563百德56.10▼1.5▼2.60%13:30
4564元翎24.35▼0.15▼0.61%14:30
4566時碩工業72.90▼1.0▼1.35%14:30
4568科際精密53.70▼0.20▼0.37%13:30
4569六方科-KY107.0▼2.5▼2.28%13:30
4571鈞興-KY135.0▼11.0▼7.53%14:30
4572駐龍151.5▲0.50▲0.33%13:30
4576大銀微系統76.40▼1.0▼1.29%14:30
4577達航科技23.25▲0.30▲1.31%13:30
4580捷流閥業105.0▲0.50▲0.48%13:30
4581光隆精密-KY63.50▼0.50▼0.78%13:30
4583台灣精銳273.5▼1.5▼0.55%13:30
4584君帆71.40▲0.20▲0.28%13:30
4588玖鼎電力93.70▼2.7▼2.80%14:30
4609唐鋒9.22▲0.33▲3.71%13:30
4702中美實13.40▼0.15▼1.11%13:30
4706大恭30.00▲0.40▲1.35%13:30
4707磐亞14.350.000.00%14:30
4711永純16.80▼0.10▼0.59%13:30
4712南璋2.850.000.00%13:30
4714永捷21.35▼0.50▼2.29%14:30
4716大立18.00▼0.50▼2.70%14:30
4720德淵18.75▼0.05▼0.27%13:30
4721美琪瑪74.60▼1.0▼1.32%13:30
4722國精化41.90▼0.15▼0.36%13:30
4725信昌化17.900.000.00%14:35
4726永昕51.40▲2.8▲5.87%14:30
4728雙美309.5▼10.0▼3.13%13:30
4729熒茂18.10▼0.40▼2.16%13:30
4735豪展35.300.000.00%13:30
4736泰博166.0▲2.0▲1.22%13:30
4737華廣68.80▲0.6▲0.88%13:30
4739康普65.70▼1.1▼1.65%14:30
4741泓瀚39.80▼0.10▼0.25%13:30
4743合一152.5▲0.50▲0.33%14:30
4744皇將23.95▼0.25▼1.03%13:30
4745合富-KY23.900.000.00%13:30
4746台耀98.00▲3.7▲3.92%14:30
4747強生68.50▼0.7▼1.01%13:30
4754國碳科46.50▼0.35▼0.75%13:30
4755三福化140.5▼2.0▼1.40%14:30
4760勤凱137.0▼0.50▼0.36%14:30
4763材料-KY834.0▲5.0▲0.60%14:30
4764雙鍵44.15▼0.9▼2.11%13:30
4766南寶342.5▲6.5▲1.93%13:30
4767誠泰科技32.100.000.00%13:30
4768晶呈科技229.00.000.00%14:30
4770上品379.0▼2.5▼0.66%13:30
4771望隼304.5▲8.5▲2.87%13:30
4803VHQ-KY3.600.000.00%14:35
4804大略-KY4.45▼0.04▼0.89%13:30
4806昇華11.700.000.00%13:30
4807日成-KY17.10▲0.10▲0.59%13:30
4903聯光通25.700.000.00%14:30
4904遠傳84.200.000.00%14:30
4905台聯電104.0▲4.0▲4.00%14:30
4906正文37.80▼0.25▼0.66%14:30
4907富宇74.10▼1.1▼1.46%13:30
4908前鼎104.5▲0.50▲0.48%14:30
4909新復興86.30▼1.5▼1.71%14:30
4911德英59.20▲0.9▲1.54%14:30
4912聯德控股-KY123.0▼2.0▼1.60%13:30
4915致伸110.0▲3.0▲2.80%14:30
4916事欣科30.05▼0.45▼1.48%14:30
4919新唐124.50.000.00%14:30
4923力士46.400.000.00%13:30
4924欣厚-KY18.60▲0.20▲1.09%13:30
4927泰鼎-KY40.80▲0.15▲0.37%13:30
4930燦星網33.80▲0.10▲0.30%13:30
4931新盛力30.200.000.00%13:30
4933友輝63.300.000.00%13:30
4934太極22.25▼0.20▼0.89%13:30
4935茂林-KY61.700.000.00%14:30
4938和碩111.00.000.00%14:30
4939亞電22.60▼0.10▼0.44%13:30
4942嘉彰46.50▲0.20▲0.43%13:30
4943康控-KY20.500.000.00%13:30
4944兆遠11.600.000.00%14:35
4945陞達科技109.5▼2.5▼2.23%14:30
4946辣椒45.30▲4.1▲9.95%13:30
4947昂寶-KY228.50.000.00%14:35
4949有成精密29.25▲0.15▲0.52%13:30
4950牧東6.660.000.00%14:35
4951精拓科90.80▼2.1▼2.26%14:30
4952凌通65.50▼1.3▼1.95%14:30
4953緯軟135.0▼0.50▼0.37%13:30
4956光鋐20.90▲0.20▲0.97%14:30
4958臻鼎-KY118.50.000.00%14:30
4960誠美材14.90▲0.10▲0.68%14:30
4961天鈺261.5▲6.5▲2.55%14:30
4966譜瑞-KY798.0▼7.0▼0.87%14:30
4967十銓130.0▼1.0▼0.76%14:30
4968立積186.0▼5.0▼2.62%14:30
4971IET-KY61.70▼1.0▼1.59%13:30
4972湯石照明27.95▼0.15▼0.53%13:30
4973廣穎46.65▼1.5▼3.12%14:30
4974亞泰73.400.000.00%13:30
4976佳凌47.45▼0.6▼1.15%14:30
4977眾達-KY73.30▼0.8▼1.08%14:30
4979華星光133.5▼2.5▼1.84%14:30
4987科誠61.50▼0.30▼0.49%13:30
4989榮科25.45▼0.15▼0.59%14:30
4991環宇-KY42.10▲0.30▲0.72%13:30
4994傳奇134.5▼2.0▼1.47%14:30
4995晶達61.40▼0.9▼1.44%14:30
4999鑫禾35.40▼0.05▼0.14%13:30
5007三星57.100.000.00%13:30
5009榮剛52.00▼0.8▼1.52%14:30
5011久陽24.25▼0.10▼0.41%13:30
5013強新35.00▲0.10▲0.29%13:30
5014建錩16.90▼0.05▼0.29%13:30
5015華祺46.15▼0.05▼0.11%13:30
5016松和28.30▲0.05▲0.18%13:30
5102富強24.650.000.00%14:35
5201凱衛28.75▲0.05▲0.17%14:30
5202力新19.65▼0.6▼3.20%14:30
5203訊連100.0▲0.6▲0.60%13:30
5205中茂29.500.000.00%10:53
5206坤悅39.900.000.00%13:30
5209新鼎198.0▼0.50▼0.25%13:30
5210寶碩38.95▼0.7▼1.77%13:30
5211蒙恬29.90▼0.10▼0.33%13:30
5212凌網68.60▼0.20▼0.29%13:30
5213亞昕42.95▼0.10▼0.23%14:30
5215科嘉-KY52.20▲0.30▲0.58%13:30
5220萬達光電26.90▼0.05▼0.19%13:30
5222全訊161.0▼1.0▼0.62%13:30
5223安力-KY38.30▲0.40▲1.06%13:30
5225東科-KY117.0▼1.0▼0.85%14:30
5227立凱-KY39.55▼0.50▼1.25%13:30
5228鈺鎧22.35▲0.05▲0.22%13:30
5230雷笛克光學40.55▼0.30▼0.73%14:30
5234達興材料163.0▼7.0▼4.12%14:30
5236凌陽創新179.5▼7.5▼4.01%14:30
5243乙盛-KY59.40▼0.10▼0.17%13:30
5244弘凱47.05▼0.10▼0.21%13:30
5245智晶34.65▼0.15▼0.43%13:30
5251天鉞電40.95▼1.5▼3.65%14:30
5258虹堡126.5▼1.0▼0.78%13:30
5259清惠6.100.000.00%14:35
5263智崴131.5▼0.50▼0.38%13:30
5264鎧勝-KY87.100.000.00%14:35
5269祥碩1995.0▲15.0▲0.76%13:30
5272笙科34.65▲0.15▲0.43%14:30
5274信驊4090.0▲310.0▲8.20%14:30
5276達輝-KY16.40▼0.15▼0.91%13:30
5278尚凡237.0▲3.5▲1.50%13:30
5281大峽谷-KY15.800.000.00%14:35
5283禾聯碩111.0▼0.50▼0.45%13:30
5284jpp-KY125.5▲1.5▲1.21%14:30
5285界霖69.90▼0.10▼0.14%13:30
5287數字201.0▲0.50▲0.25%13:30

名稱	價格	漲跌	比例	時間

5288豐祥-KY215.0▲5.0▲2.38%14:30
5289宜鼎305.0▼11.0▼3.48%14:30
5291邑昇29.20▲0.05▲0.17%13:30
5292華懋171.0▲9.0▲5.56%13:30
5299杰力111.50.000.00%13:30
5301寶得利11.05▼0.05▼0.45%13:30
5302太欣14.40▲1.3▲9.92%14:30
5304鼎創達3.320.000.00%14:35
5305敦南42.300.000.00%14:35
5306桂盟143.5▼2.0▼1.37%13:30
5309系統電35.05▼0.35▼0.99%14:30
5310天剛39.20▼1.0▼2.49%13:30
5312寶島科105.00.000.00%13:30
5314世紀204.0▼9.0▼4.23%14:30
5315光聯19.15▲0.10▲0.52%13:30
5321美而快68.10▼1.0▼1.45%13:30
5324士開14.35▼0.20▼1.37%13:30
5328華容14.40▼0.15▼1.03%13:30
5340建榮60.10▲3.6▲6.37%14:30
5344立衛21.65▼0.35▼1.59%13:30
5345天揚12.100.000.00%13:30
5347世界103.00.000.00%14:30
5348正能量智能13.15▲0.50▲3.95%13:30
5349先豐25.400.000.00%14:35
5351鈺創50.00▼0.8▼1.57%14:30
5353台林40.30▼1.8▼4.28%14:30
5355佳總12.00▼0.20▼1.64%13:30
5356協益39.25▼0.6▼1.38%14:30
5364力麗店17.75▲0.05▲0.28%13:30
5371中光電98.30▼4.2▼4.10%14:30
5381合正33.60▼0.05▼0.15%14:30
5383金利41.500.000.00%13:30
5386青雲76.30▲2.4▲3.25%14:30
5388中磊119.0▲0.50▲0.42%14:30
5392能率42.45▲3.7▲9.55%14:30
5398慕康生醫16.70▼0.10▼0.60%13:30
5403中菲123.5▲1.0▲0.82%14:30
5410國眾39.85▼0.15▼0.38%14:30
5425台半77.40▼1.5▼1.90%14:30
5426振發38.15▼0.05▼0.13%14:30
5432新門208.0▲3.5▲1.71%14:30
5434崇越268.5▲3.0▲1.13%14:30
5438東友18.10▲0.20▲1.12%13:30
5439高技92.50▼1.0▼1.07%14:30
5443均豪57.60▼1.6▼2.70%14:30
5450南良20.70▲0.15▲0.73%14:30
5452佶優24.35▼0.30▼1.22%14:30
5455昇益59.20▲0.8▲1.37%13:30
5457宣德58.40▼0.10▼0.17%13:30
5460同協14.30▼0.05▼0.35%13:30
5464霖宏32.50▲0.10▲0.31%13:30
5465富驊42.40▲0.50▲1.19%14:30
5468凱鈺22.40▼0.8▼3.24%14:30
5469瀚宇博56.50▼1.1▼1.91%14:30
5471松翰52.80▼0.50▼0.94%14:30
5474聰泰163.0▼5.0▼2.98%14:30
5475德宏13.20▲0.30▲2.33%14:30
5478智冠147.0▼2.0▼1.34%13:30
5481新華13.35▲0.20▲1.52%13:30
5483中美晶213.5▲1.0▲0.47%14:30
5484慧友34.25▲3.1▲9.95%14:30
5487通泰30.500.000.00%13:30
5488松普12.85▼0.40▼3.02%14:30
5489彩富38.75▼0.50▼1.27%13:30
5490同亨30.40▲2.8▲9.95%13:30
5493三聯96.40▼1.8▼1.83%14:30
5498凱崴15.65▲0.50▲3.30%14:30
5508永信建203.5▼5.5▼2.63%14:30
5511德昌70.20▼0.30▼0.43%13:30
5512力麒12.40▼0.25▼1.98%14:30
5514三豐22.50▲0.10▲0.45%13:30
5515建國23.25▼0.40▼1.69%14:30
5516雙喜22.40▼0.05▼0.22%13:30
5519隆大48.90▼1.1▼2.20%14:30
5520力泰82.70▼0.6▼0.72%13:30
5521工信12.85▼0.30▼2.28%14:30
5522遠雄93.20▼5.4▼5.48%14:30
5523豐謙31.45▲0.30▲0.96%14:30
5525順天36.75▼0.40▼1.08%14:30
5529鉅陞31.95▼0.05▼0.16%14:30
5530龍巖47.60▲0.8▲1.71%14:30
5531鄉林11.45▼0.25▼2.14%13:30
5533皇鼎24.25▼0.40▼1.62%13:30
5534長虹123.5▼2.0▼1.59%14:30
5536聖暉*232.5▲1.5▲0.65%13:30
5538東明-KY32.20▼0.50▼1.53%13:30
5543桓鼎-KY46.85▼0.20▼0.43%13:30
5546永固-KY33.00▼0.20▼0.60%13:30
5548安倉36.80▼0.15▼0.41%13:30
5601台聯櫃36.650.000.00%13:30
5603陸海23.950.000.00%14:30
5604中連41.90▲0.10▲0.24%13:30
5607遠雄港55.90▲0.10▲0.18%13:30
5608四維航24.15▲1.7▲7.57%14:30
5609中菲行101.0▲1.2▲1.20%14:30
5701劍湖山6.000.000.00%13:30
5703亞都22.40▼0.20▼0.88%13:30
5704老爺知47.00▼0.9▼1.78%13:30
5706鳳凰76.10▼0.8▼1.04%13:30
5820日盛金11.700.000.00%14:35
5864致和證22.65▲0.05▲0.22%14:30
5871中租-KY155.5▲2.0▲1.30%13:30
5876上海商銀45.70▼0.10▼0.22%13:30
5878台名47.35▼0.05▼0.11%13:30
5880合庫金25.50▼0.05▼0.20%14:30
5902德記33.90▲0.25▲0.74%13:30
5903全家194.0▲0.50▲0.26%13:30
5904寶雅533.0▲5.0▲0.95%13:30
5905南仁湖12.05▲0.05▲0.42%13:30
5906台南-KY65.40▲1.5▲2.35%13:30
5907大洋-KY9.20▼0.02▼0.22%13:30
6005群益證24.00▲0.6▲2.56%14:30
6015宏遠證12.55▼0.05▼0.40%14:30
6016康和證16.35▼0.05▼0.30%14:30
6020大展證19.00▼0.05▼0.26%13:30
6021美好證21.15▲0.05▲0.24%13:30
6023元大期91.90▲0.7▲0.77%13:30
6024群益期61.20▲0.8▲1.32%13:30
6026福邦證15.15▼0.05▼0.33%14:30
6101寬魚國際46.000.000.00%13:30
6103合邦35.000.000.00%12:27
6104創惟98.60▼1.4▼1.40%14:30
6108競國21.35▼0.40▼1.84%13:30
6109亞元14.35▼0.20▼1.37%14:30
6111大宇資71.80▼1.0▼1.37%14:30
6112邁達特62.60▼1.9▼2.95%14:30
6113亞矽32.05▼0.45▼1.38%14:30
6114久威29.15▼0.6▼2.18%14:30
6115鎰勝55.70▼0.40▼0.71%14:30
6116彩晶9.93▼0.05▼0.50%14:30
6117迎廣147.5▼10.0▼6.35%14:30
6118建達23.95▼0.30▼1.24%13:30
6120達運15.50▼0.05▼0.32%14:30
6121新普414.5▲1.5▲0.36%14:30
6122擎邦58.60▼0.10▼0.17%14:30
6123上奇74.80▲0.30▲0.40%13:30
6124業強37.30▲0.10▲0.27%13:30
6125廣運118.0▼3.5▼2.88%14:30
6126信音34.80▼0.9▼2.52%14:30
6127九豪25.95▲0.10▲0.39%13:30
6128上福40.25▼1.0▼2.42%14:30
6129普誠25.80▼0.7▼2.64%14:30
6130上亞科技26.50▲2.4▲9.96%13:30
6131悠克5.180.000.00%14:35
6133金橋15.40▼0.6▼3.45%13:30
6134萬旭21.850.000.00%13:30
6136富爾特23.15▼0.05▼0.22%13:30
6138茂達206.5▼2.5▼1.20%14:30
6139亞翔207.5▼2.0▼0.95%14:30
6140訊達33.70▼0.6▼1.75%14:30
6141柏承16.80▲0.05▲0.30%13:30
6142友勁9.93▼0.06▼0.60%13:30
6143振曜136.00.000.00%13:30
6144得利影26.00▲0.20▲0.78%13:30
6146耕興237.00.000.00%13:30
6147頎邦68.700.000.00%14:30
6148驊宏資29.85▲0.30▲1.02%13:30
6150撼訊81.10▼0.40▼0.49%13:30
6151晉倫26.80▲0.15▲0.56%13:30
6152百一11.00▼0.10▼0.90%13:30
6153嘉聯益21.15▼0.45▼2.08%14:30
6154順發17.00▼0.10▼0.58%13:30
6155鈞寶27.15▼0.10▼0.37%13:30
6156松上24.30▼0.15▼0.61%13:30
6158禾昌30.700.000.00%13:30
6160欣技28.10▲0.45▲1.63%13:30
6161捷波66.90▼2.2▼3.18%14:30
6163華電網24.55▲0.7▲2.94%14:30
6164華興15.80▼0.20▼1.25%14:30
6165浪凡38.70▼0.25▼0.64%14:30
6166凌華77.30▼3.6▼4.45%14:30
6167久正16.70▼0.25▼1.47%14:30
6168宏齊24.00▼0.30▼1.23%14:30
6169昱泉23.45▼0.05▼0.21%13:30
6170統振57.60▲0.50▲0.88%13:30
6171大城地產44.00▼0.25▼0.56%13:30
6172互億20.100.000.00%14:35
6173信昌電49.10▼0.35▼0.71%13:30
6174安碁21.80▼0.25▼1.13%13:30
6175立敦41.05▼0.25▼0.61%14:30
6176瑞儀215.0▲3.5▲1.65%14:30
6177達麗60.00▼2.7▼4.31%14:30
6179亞通30.20▼0.30▼0.98%13:30
6180橘子85.00▼1.5▼1.73%14:30
6182合晶38.55▼0.15▼0.39%14:30
6183關貿73.800.000.00%13:30
6184大豐電55.50▲0.20▲0.36%13:30
6185幃翔16.35▲0.6▲3.48%13:30
6186新潤96.80▲0.30▲0.31%14:30
6187萬潤236.0▼3.0▼1.26%14:30
6188廣明115.0▼4.0▼3.36%14:30
6189豐藝89.10▼1.5▼1.66%14:30
6190萬泰科38.40▼0.9▼2.41%14:30
6191精成科72.50▼0.10▼0.14%13:30
6192巨路106.5▼1.5▼1.39%14:30
6194育富39.20▼0.20▼0.51%13:30
6195詩肯43.10▲0.45▲1.06%13:30
6196帆宣155.0▼0.50▼0.32%14:30
6197佳必琪170.5▲6.0▲3.65%14:30
6198瑞築64.00▲1.9▲3.06%13:30
6199天品29.05▲0.05▲0.17%13:30
6201亞弘電64.000.000.00%13:30
6202盛群60.100.000.00%13:30
6203海韻電87.00▼0.30▼0.34%13:30
6204艾華139.5▼1.5▼1.06%14:30
6205詮欣74.60▼1.2▼1.58%13:30
6206飛捷100.0▲0.20▲0.20%14:30
6207雷科67.20▲0.10▲0.15%14:30
6208日揚57.10▼0.30▼0.52%13:30
6209今國光31.85▼0.45▼1.39%14:30
6210慶生24.65▼0.20▼0.80%13:30
6212理銘77.30▲0.20▲0.26%13:30
6213聯茂107.5▲1.0▲0.94%14:30
6214精誠124.5▲2.5▲2.05%14:30
6215和椿56.20▼2.0▼3.44%14:30
6216居易40.40▲0.40▲1.00%14:30
6217中探針44.10▼0.40▼0.90%14:30
6218豪勉24.55▼0.20▼0.81%13:30
6219富旺42.45▲0.20▲0.47%13:30
6220岳豐24.25▲0.20▲0.83%13:30
6221晉泰86.00▼0.30▼0.35%13:30
6222上揚29.00▼0.50▼1.69%13:30
6223旺矽498.0▲14.0▲2.89%14:30
6224聚鼎54.20▼0.40▼0.73%13:30
6225天瀚16.650.000.00%13:30
6226光鼎10.65▼0.10▼0.93%14:30
6227茂綸82.20▼5.4▼6.16%14:30
6228全譜30.45▲2.8▲9.93%13:30
6229研通39.50▼1.5▼3.66%13:30
6230尼得科超眾320.5▼10.5▼3.17%14:30
6231系微385.0▲22.5▲6.21%14:30
6233旺玖35.90▼0.50▼1.37%13:30
6234高僑29.25▼0.50▼1.68%13:30
6235華孚84.70▼0.50▼0.59%14:30
6236中湛34.100.000.00%13:30
6237驊訊56.30▼0.30▼0.53%14:30
6238勝麗176.50.000.00%14:35
6239力成184.0▲0.50▲0.27%14:30
6240松崗22.65▲0.35▲1.57%13:30
6241易通展14.30▲0.10▲0.70%13:33
6242立康51.20▲0.30▲0.59%13:30
6243迅杰64.80▼2.4▼3.57%14:30
6244茂迪29.00▲1.0▲3.76%14:30
6245立端97.30▼2.7▼2.70%14:30
6246臺龍15.05▲0.10▲0.67%13:30
6247淇譽電15.450.000.00%14:35
6248沛波31.00▲0.10▲0.32%14:30
6251定穎20.300.000.00%14:35
6257矽格80.00▼0.9▼1.11%14:30
6259百徽22.60▼0.25▼1.09%13:30
6261久元73.00▼0.10▼0.14%14:30
6263普萊德176.0▲1.5▲0.86%13:30
6264富裔15.10▼0.10▼0.66%13:30
6265方土昶14.10▼0.05▼0.35%13:30
6266泰詠35.80▼0.20▼0.56%13:30
6269台郡87.00▲0.50▲0.58%14:30
6270倍微34.00▲0.45▲1.34%14:30
6271同欣電152.0▼1.0▼0.65%14:30
6274台燿172.0▲3.5▲2.08%14:30
6275元山62.70▼1.1▼1.72%14:30
6276安鈦克63.10▼2.0▼3.07%14:30
6277宏正83.90▼1.0▼1.18%13:30
6278台表科115.0▲1.0▲0.88%14:30
6279胡連164.0▼2.0▼1.20%14:30
6281全國電84.600.000.00%13:30
6282康舒36.90▼0.35▼0.94%14:30
6283淳安30.60▼0.6▼1.92%14:30
6284佳邦85.20▲0.9▲1.07%14:30
6285啟碁161.5▼1.5▼0.92%14:30
6287元隆12.65▲0.05▲0.40%13:30
6288聯嘉31.10▲0.10▲0.32%14:30
6289華上1.350.000.00%14:35
6290良維83.20▲1.3▲1.59%14:30
6291沛亨156.5▼3.5▼2.19%13:30
6292迅德79.10▼0.50▼0.63%13:30
6294智基102.5▼0.50▼0.49%13:30
6404通訊-KY4.640.000.00%14:35
6405悅城23.70▼0.10▼0.42%13:30
6409旭隼1685.0▲5.0▲0.30%13:30
6411晶焱99.50▲0.8▲0.81%14:30
6412群電144.0▼3.5▼2.37%13:30
6414樺漢326.5▼1.0▼0.31%14:30
6415矽力*-KY462.0▲0.50▲0.11%14:30
6416瑞祺電通124.5▲1.5▲1.22%14:30
6417韋僑106.50.000.00%13:30
6418詠昇23.45▲0.05▲0.21%13:30
6419京晨科143.5▲13.0▲9.96%13:30
6423億而得103.5▲2.5▲2.48%13:30
6425易發82.90▲3.3▲4.15%14:30
6426統新63.00▼0.50▼0.79%13:30
6431光麗-KY12.55▲0.05▲0.40%13:30
6432今展科35.30▼0.25▼0.70%13:30
6435大中107.0▼0.50▼0.47%13:30
6438迅得113.5▲0.50▲0.44%14:30
6441廣錠40.40▼0.50▼1.22%13:30
6442光聖209.5▲19.0▲9.97%13:30
6443元晶28.10▲0.6▲2.37%14:30
6446藥華藥467.5▲37.5▲8.72%14:30
6449鈺邦120.0▼2.0▼1.64%14:30
6451訊芯-KY181.0▼1.5▼0.82%14:30
6452康友-KY56.600.000.00%14:35
6456GIS-KY66.20▼0.6▼0.90%13:30
6457紘康50.60▲0.40▲0.80%13:30
6461益得27.30▲0.30▲1.11%13:30
6462神盾253.0▼7.5▼2.88%14:30
6464台數科85.500.000.00%13:30
6465威潤21.75▲0.10▲0.46%13:30
6469大樹273.5▲2.5▲0.92%13:30
6470宇智57.20▼0.50▼0.87%13:30
6472保瑞785.0▲36.0▲4.81%14:30
6477安集37.75▲0.35▲0.94%13:30
6482弘煜科56.20▲2.2▲4.07%13:30
6485點序78.40▼1.5▼1.88%13:30
6486互動97.10▼0.20▼0.21%14:30
6488環球晶529.0▼4.0▼0.75%13:30
6491晶碩489.0▲1.5▲0.31%13:30
6492生華科42.75▲0.9▲2.27%13:30
6494九齊70.90▼0.20▼0.28%13:30
6496科懋32.60▼2.1▼6.05%14:30
6497亞獅康-KY5.660.000.00%14:35
6499益安42.20▼0.05▼0.12%13:30
6504南六73.000.000.00%13:30
6505台塑化66.500.000.00%14:30
6506雙邦18.650.000.00%13:30
6508惠光32.30▼0.05▼0.15%13:30
6509聚和39.80▼0.50▼1.24%14:30
6510精測461.0▼1.0▼0.22%13:30
6512啟發電30.10▼2.9▼8.79%13:33
6514芮特-KY53.00▲0.10▲0.19%13:30
6515穎崴871.0▼28.0▼3.11%14:30
6516勤崴國際77.80▲3.2▲4.29%13:30
6517保勝光學74.10▼1.6▼2.11%13:30
6523達爾膚187.0▼1.0▼0.53%13:30
6525捷敏-KY66.20▼0.10▼0.15%13:30
6526達發710.0▼11.0▼1.53%14:30
6527明達醫85.10▼0.9▼1.05%13:30
6530創威48.50▲0.8▲1.68%14:30
6531愛普*361.5▼4.5▼1.23%14:30
6532瑞耘63.70▼0.8▼1.24%13:30
6533晶心科420.0▼2.0▼0.47%13:30
6534正瀚-創84.80▼0.9▼1.05%13:30
6535順藥189.5▲8.5▲4.70%14:30
6538倉和181.5▼1.0▼0.55%14:30
6541泰福-KY40.60▼0.45▼1.10%13:30
6542隆中58.80▼1.0▼1.67%13:30
6546正基166.5▲11.5▲7.42%14:30
6547高端疫苗50.70▲0.20▲0.40%14:30
6548長科*41.75▼0.6▼1.30%14:30
6550北極星藥業-KY72.10▲1.1▲1.55%14:30
6552易華電50.30▼0.40▼0.79%14:30
6556勝品103.5▼0.50▼0.48%13:30
6558興能高25.10▲0.15▲0.60%13:30
6560欣普羅35.95▲3.3▲9.94%13:30
6561是方351.0▼0.50▼0.14%13:30
6568宏觀144.0▼2.5▼1.71%13:30
6569醫揚188.5▼9.0▼4.56%14:30
6570維田55.00▲0.50▲0.92%13:30
6573虹揚-KY14.30▼0.30▼2.05%13:30
6574霈方50.50▼0.50▼0.98%13:30
6576逸達97.00▲1.2▲1.25%14:30
6577勁豐142.5▲0.50▲0.35%13:30
6578達邦蛋白29.40▼1.4▼4.55%14:30
6579研揚190.0▼1.5▼0.78%14:30
6581鋼聯107.5▲2.0▲1.90%13:30
6582申豐51.10▲0.7▲1.39%13:30
6584南俊國際198.5▼13.5▼6.37%14:30
6585鼎基187.0▲7.0▲3.89%14:30
6588東典光電33.70▼0.7▼2.03%13:30
6589台康生技80.00▲0.7▲0.88%14:30
6590普鴻81.60▼1.4▼1.69%13:30
6591動力-KY63.50▼1.5▼2.31%14:30
6592和潤企業110.0▲1.0▲0.92%13:30
6593台灣銘板104.00.000.00%13:30
6594展匯科31.300.000.00%14:35
6596寬宏藝術72.20▼0.20▼0.28%13:30
6598ABC-KY20.05▲0.05▲0.25%13:30
6603富強鑫16.65▼0.10▼0.60%13:30
6605帝寶220.5▲3.5▲1.61%13:30
6606建德工業27.75▼0.25▼0.89%13:30
6609瀧澤科47.60▼0.30▼0.63%13:30
6612奈米醫材138.5▲0.50▲0.36%13:30
6613朋億*200.0▼1.0▼0.50%13:30
6615慧智61.70▲5.6▲9.98%14:30
6616特昇-KY15.60▼0.6▼3.41%13:30
6624萬年清39.40▲0.20▲0.51%13:30
6625必應94.900.000.00%13:30
6629泰金-KY118.0▼6.0▼4.84%13:30
6640均華417.5▼4.5▼1.07%13:30
6641基士德-KY42.20▼0.40▼0.94%13:30
6642富致66.70▼0.10▼0.15%13:30
6643M311130.0▼5.0▼0.44%14:30
6645金萬林-創37.00▲0.10▲0.27%13:30
6649台生材29.90▲0.9▲2.93%13:30
6651全宇昕75.90▼0.20▼0.26%13:30
6654天正國際50.500.000.00%13:30
6655科定127.00.000.00%13:30
6657華安52.30▲0.6▲1.16%14:30
6658聯策47.65▲4.3▲9.92%13:30
6661威健生技23.35▲0.05▲0.21%13:30
6662樂斯科38.40▲2.3▲6.37%13:30
6664群翊238.0▼1.0▼0.42%14:30
6666羅麗芬-KY63.40▼0.10▼0.16%13:30
6667信紘科177.5▼3.0▼1.66%13:30
6668中揚光62.60▲0.30▲0.48%14:30
6669緯穎2525.0▼10.0▼0.39%14:30
6670復盛應用303.0▼3.0▼0.98%14:30
6671三能-KY45.55▲0.05▲0.11%13:30
6672騰輝電子-KY82.00▼1.3▼1.56%13:30
6674鋐寶科技29.70▲2.7▲10.00%13:30
6679鈺太412.5▼8.5▼2.02%13:30
6680鑫創電子83.20▼0.6▼0.72%13:30
6683雍智科技336.5▲30.5▲9.97%13:30
6684安格86.30▼1.7▼1.93%14:30
6689伊雲谷99.00▲4.1▲4.32%14:30
6690安碁資訊178.5▲2.5▲1.42%13:30
6691洋基工程405.5▼4.0▼0.98%13:30
6692進能服30.05▲0.10▲0.33%13:30
6693廣閎科77.900.000.00%14:30
6695芯鼎65.80▼6.8▼9.37%14:30
6697東捷資訊48.45▼0.9▼1.72%13:30
6698旭暉應材37.70▼0.30▼0.79%13:30
6703軒郁294.5▼2.5▼0.84%13:30
6706惠特74.20▲0.50▲0.68%13:30
6708天擎45.10▼0.15▼0.33%13:30
6712長聖201.5▲2.5▲1.26%13:30
6715嘉基166.0▼4.0▼2.35%13:30
6716應廣124.0▲4.5▲3.77%13:30
6719力智288.0▼3.0▼1.03%14:30
6721信實52.20▲0.10▲0.19%13:30
6727亞泰金屬66.50▼1.3▼1.92%14:30
6728上洋138.0▼0.50▼0.36%13:30
6732昇佳電子335.0▼1.0▼0.30%13:30
6733博晟生醫38.00▲0.10▲0.26%13:30
6735美達科技96.10▼1.5▼1.54%14:30
674191APP*-KY97.00▲2.9▲3.08%14:30
6742澤米71.40▼0.30▼0.42%13:30
6743安普新59.10▲0.7▲1.20%13:30
6747亨泰光177.5▲1.5▲0.85%13:30
6751智聯服務64.10▲0.10▲0.16%13:30
6752叡揚110.0▲1.0▲0.92%13:30
6753龍德造船120.5▲5.0▲4.33%14:30
6754匯僑設計63.400.000.00%13:30
6756威鋒電子197.5▼3.0▼1.50%13:30
6757台灣虎航-創49.05▼1.8▼3.44%14:30
6761穩得102.5▼3.5▼3.30%13:30
6762達亞274.0▲2.0▲0.74%13:30
6763綠界科技470.5▲1.0▲0.21%13:30
6767台微醫36.25▲0.05▲0.14%13:30
6768志強-KY97.80▲1.0▲1.03%13:30
6770力積電24.30▲0.05▲0.21%14:30
6771平和環保67.30▲1.2▲1.82%13:30
6776展碁國際64.700.000.00%14:30
6781AES-KY620.0▼5.0▼0.80%13:30
6782視陽280.0▲20.0▲7.69%14:30
6785昱展新藥271.0▼1.0▼0.37%13:30
6788華景電140.5▲1.0▲0.72%13:30
6789采鈺311.5▲5.5▲1.80%14:30
6790永豐實52.30▼0.10▼0.19%13:30
6791虎門科技85.00▼0.10▼0.12%13:30
6792詠業83.20▲1.9▲2.34%13:30
6794向榮生技84.70▲0.8▲0.95%13:30
6796晉弘86.50▼1.5▼1.70%14:30
6799來頡142.5▼4.0▼2.73%13:30
6803崑鼎308.0▲0.50▲0.16%13:30
6804明係48.95▼0.05▼0.10%13:30
6805富世達670.0▼26.0▼3.74%14:30
6806森崴能源122.5▼2.0▼1.61%14:30
6807峰源-KY56.00▼0.20▼0.36%13:30
6811宏碁資訊272.0▼4.0▼1.45%14:30
6821聯寶37.60▼0.30▼0.79%13:30
6823濾能65.10▼0.10▼0.15%13:30
6829千附精密109.0▼0.50▼0.46%13:30
6830汎銓130.0▲0.50▲0.39%13:30
6834天二科技30.45▼0.50▼1.62%13:30
6835圓裕53.50▼1.6▼2.90%13:30
6840東研信超74.20▲0.20▲0.27%13:30
6841長佳智能90.40▲0.30▲0.33%13:30
6843進典58.00▼0.9▼1.53%13:30
6844諾貝兒173.50.000.00%13:30
6846綠茵75.30▼0.50▼0.66%13:30
6854錼創科技-KY創77.80▼0.8▼1.02%13:30
6855數泓科131.0▼1.5▼1.13%13:30
6856鑫傳65.20▲0.10▲0.15%13:30
6859伯特光130.0▼0.50▼0.38%13:30
6861睿生光電72.70▼0.30▼0.41%13:30
6863永道-KY219.0▼10.5▼4.58%14:30
6865偉康科技52.20▼0.30▼0.57%13:30
6869雲豹能源-創123.50.000.00%14:30
6870騰雲155.5▼0.50▼0.32%13:30
6873泓德能源-創164.0▼1.5▼0.91%13:30
6874倍力107.0▲1.0▲0.94%13:30
6875國邑*77.40▲0.8▲1.04%13:30
6877鏵友益41.700.000.00%13:30
6881潤德221.0▲1.0▲0.45%13:30
6894衛司特226.0▲3.0▲1.35%14:30
6895宏碩系統135.0▲2.0▲1.50%14:30
6899創為精密63.30▼0.30▼0.47%13:30
6901鑽石投資40.85▲0.6▲1.62%14:30
6902走著瞧-創145.5▼1.5▼1.02%13:30
6904伯鑫156.5▼3.5▼2.19%13:30
6906現觀科163.0▲8.0▲5.16%13:30
6912益鈞環科*-新7.000.000.00%13:30
6914阜爾運通159.0▲2.5▲1.60%13:30
6916華凌27.20▲0.50▲1.87%13:30
6922宸曜179.5▼10.0▼5.28%14:30
6928攸泰科技81.90▼1.9▼2.27%14:30
6929佑全72.500.000.00%13:30
6933AMAX-KY335.5▼9.0▼2.61%13:30
6937天虹193.50.000.00%13:30
6949沛爾生醫-創132.0▲2.0▲1.54%14:30
6953家碩266.0▲5.0▲1.92%13:30
7402邑錡103.5▲1.0▲0.98%13:30
7556意德士135.5▲1.0▲0.74%13:30
8011台通22.10▼0.05▼0.23%14:30
8016矽創267.0▲0.50▲0.19%14:30
8021尖點30.00▼0.25▼0.83%14:30
8024佑華20.80▲0.10▲0.48%14:30
8027鈦昇117.0▲1.0▲0.86%14:30
8028昇陽半導體63.20▼2.0▼3.07%14:30
8032光菱29.25▲0.15▲0.52%13:30
8033雷虎76.00▲1.9▲2.56%14:30
8034榮群24.60▼0.20▼0.81%13:30
8038長園科28.80▼0.45▼1.54%13:30
8039台虹51.80▼0.40▼0.77%14:30
8040九暘79.70▲0.20▲0.25%13:30
8042金山電36.55▼0.45▼1.22%13:30
8043蜜望實24.800.000.00%13:30
8044網家35.05▲0.8▲2.19%13:30
8046南電191.0▼6.0▼3.05%14:30
8047星雲16.60▼0.05▼0.30%14:30
8048德勝68.20▲1.2▲1.79%14:30
8049晶采40.05▼0.10▼0.25%13:30
8050廣積85.00▼0.6▼0.70%14:30
8054安國163.0▼1.0▼0.61%14:30
8059凱碩26.90▼1.0▼3.76%13:30
8064東捷34.80▼1.5▼4.13%14:30
8066來思達31.15▼0.10▼0.32%13:33
8067志旭16.90▲0.30▲1.81%13:30
8068全達35.25▼0.15▼0.42%14:30
8069元太215.5▼3.0▼1.37%14:30
8070長華*50.20▼0.10▼0.20%14:30
8071能率網通20.90▲1.4▲7.18%14:30
8072陞泰28.80▲0.25▲0.88%13:30
8074鉅橡21.50▲0.35▲1.65%13:30
8076伍豐30.35▼0.05▼0.16%13:30
8077洛碁64.700.000.00%13:30
8080印鉐16.20▼0.30▼1.82%13:30
8081致新304.0▲1.0▲0.33%14:30
8083瑞穎181.0▲2.0▲1.12%13:30
8084巨虹102.0▼2.5▼2.39%14:30
8085福華74.60▲3.4▲4.78%14:30
8086宏捷科126.0▼3.5▼2.70%14:30
8087華鎂鑫52.300.000.00%13:30
8088品安44.00▼0.15▼0.34%14:30
8089康全電訊100.0▼1.5▼1.48%14:30
8091翔名125.5▼1.5▼1.18%13:30
8092建暐26.30▼0.30▼1.13%14:30
8093保銳25.00▼2.0▼7.24%14:30
8096擎亞37.95▲0.25▲0.66%14:30
8097常珵64.20▲0.50▲0.78%13:30
8099大世科82.00▲2.5▲3.14%14:30
8101華冠3.72▼0.08▼2.11%13:30
8103瀚荃47.25▼0.7▼1.46%13:30
8104錸寶35.10▼0.35▼0.99%13:30
8105凌巨14.50▼0.05▼0.34%13:30
8107大億金茂18.45▼0.25▼1.34%13:30
8109博大94.80▼1.2▼1.25%13:30
8110華東18.50▼0.25▼1.33%14:30
8111立碁23.50▼0.20▼0.84%13:30
8112至上82.00▼0.6▼0.73%14:30
8114振樺電139.5▲3.0▲2.20%14:30
8121越峰49.55▲2.3▲4.98%14:30
8131福懋科39.05▼0.7▼1.76%13:30
8147正淩125.0▲0.50▲0.40%14:30
8150南茂43.90▼0.20▼0.45%14:30
8155博智146.50.000.00%14:30
8162微矽電子-創36.85▼1.2▼3.15%13:30
8163達方71.80▲1.2▲1.70%14:30
8171天宇35.85▼0.40▼1.10%14:30
8176智捷14.10▼0.10▼0.70%13:30
8182加高35.55▼0.6▼1.80%13:30
8183精星43.050.000.00%13:30
8201無敵18.80▼0.15▼0.79%13:30
8210勤誠311.0▼2.0▼0.64%14:30
8213志超38.80▼0.05▼0.13%13:30
8215明基材33.00▼0.05▼0.15%14:30
8222寶一43.20▲0.05▲0.12%14:30
8227巨有科技251.5▼4.0▼1.57%14:30
8234新漢55.80▼4.3▼7.15%14:30
8240華宏36.95▼0.10▼0.27%13:30
8249菱光29.900.000.00%13:30
8255朋程205.0▼2.5▼1.20%14:30
8261富鼎82.60▼0.50▼0.60%14:30
8271宇瞻67.40▼0.50▼0.74%14:30
8277商丞14.00▼0.35▼2.44%14:30
8279生展160.0▲3.0▲1.91%13:30
8284三竹65.60▲0.30▲0.46%13:30
8287英格爾0.7300.000.00%14:35
8289泰藝31.55▼0.45▼1.41%14:30
8291尚茂13.50▼1.5▼9.70%13:30
8299群聯583.0▼5.0▼0.85%14:30
8341日友97.40▲0.30▲0.31%13:30
8342益張76.50▲0.40▲0.53%13:30
8349恒耀69.70▼0.10▼0.14%14:30
8354冠好16.60▲0.25▲1.53%13:30
8358金居68.10▼1.1▼1.59%14:30
8367建新國際48.75▼0.9▼1.71%13:30
8374羅昇66.00▲1.0▲1.54%14:30
8383千附41.85▼0.45▼1.06%13:30
8390金益鼎57.00▼0.6▼1.04%14:30
8401白紗科28.65▲0.30▲1.06%13:30
8403盛弘32.05▲0.15▲0.47%13:30
8404百和興業-KY20.05▼0.25▼1.23%13:30
8406金可-KY278.50.000.00%14:35
8409商之器23.40▼0.45▼1.89%13:30
8410森田72.80▼0.30▼0.41%13:30
8411福貞-KY14.100.000.00%13:30
8415大國鋼35.70▼0.10▼0.28%13:30
8416實威202.0▲18.0▲9.78%14:30
8418捷必勝-KY8.950.000.00%13:30
8420明揚45.10▼0.10▼0.22%13:30
8421旭源13.90▲0.10▲0.72%13:30
8422可寧衛191.5▼1.0▼0.52%13:30
8423保綠-KY21.70▼0.20▼0.91%13:30
8424惠普72.500.000.00%13:30
8426紅木-KY53.70▼0.10▼0.19%13:30
8427基勝-KY74.900.000.00%14:35
8429金麗-KY10.35▲0.05▲0.49%13:30
8431匯鑽科56.00▼0.8▼1.41%13:30
8432東生華64.00▲0.7▲1.11%13:30
8433弘帆93.90▼0.10▼0.11%13:30
8435鉅邁70.700.000.00%13:30
8436大江156.00.000.00%13:30
8437大地-KY29.65▼0.20▼0.67%13:30
8438昶昕40.55▼1.6▼3.91%14:30
8440綠電39.35▲0.8▲1.94%13:30
8442威宏-KY122.5▼1.0▼0.81%13:30
8443阿瘦12.15▼0.05▼0.41%13:30
8444綠河-KY32.350.000.00%13:30
8446華研105.00.000.00%13:30
8450霹靂23.550.000.00%13:30
8454富邦媒443.0▼1.5▼0.34%14:30
8455大拓-KY43.00▼1.3▼2.93%13:30
8462柏文119.5▼0.50▼0.42%13:30
8463潤泰材28.30▼0.30▼1.05%13:30
8464億豐359.5▲2.5▲0.70%13:30
8466美吉吉-KY56.60▼0.20▼0.35%13:30
8467波力-KY165.50.000.00%14:30
8472夠麻吉26.20▼0.20▼0.76%13:30
8473山林水39.25▲0.20▲0.51%13:30
8476台境59.20▲0.10▲0.17%13:30
8477創業家17.90▼0.10▼0.56%13:30
8478東哥遊艇366.5▼2.5▼0.68%14:30
8480泰昇-KY84.600.000.00%14:35
8481政伸52.30▲0.10▲0.19%13:30
8482商億-KY64.60▼0.30▼0.46%13:30
8487愛爾達-創81.60▲0.30▲0.37%13:30
8488吉源-KY16.10▼0.05▼0.31%13:30
8489三貝德24.35▼0.20▼0.81%13:30
8497格威傳媒65.500.000.00%14:35
8499鼎炫-KY124.0▲0.50▲0.40%13:30
8905裕國31.300.000.00%13:30
8906花王44.35▲4.0▲9.91%13:30
8908欣雄54.60▼0.30▼0.55%13:30
8913全銓13.300.000.00%14:35
8916光隆60.40▲0.10▲0.17%13:30
8917欣泰59.90▲0.10▲0.17%13:30
8921沈氏20.450.000.00%13:30
8923時報19.950.000.00%13:30
8924大田92.60▼0.30▼0.32%14:30
8926台汽電46.90▼0.30▼0.64%14:30
8927北基60.30▼0.7▼1.15%14:30
8928鉅明35.200.000.00%13:30
8929富堡27.50▲2.5▲10.00%14:30
8930青鋼37.50▲0.10▲0.27%13:30
8931大汽電51.10▲0.10▲0.20%13:30
8932智通144.50.000.00%14:30
8933愛地雅10.500.000.00%14:30
8934衡平36.100.000.00%14:35
8935邦泰14.00▲0.10▲0.72%13:30
8936國統74.400.000.00%14:30
8937合騏23.05▼0.35▼1.50%13:30
8938明安85.80▼0.10▼0.12%13:30
8940新天地26.30▼0.6▼2.23%14:30
8941關中77.60▼0.20▼0.26%13:30
8942森鉅73.40▼0.50▼0.68%13:30
8996高力468.0▼36.0▼7.14%14:30
9103美德醫療-DR6.74▼0.06▼0.88%14:30
910322康師傅-DR19.80▲0.50▲2.59%13:30
910482聖馬丁-DR0.2500.000.00%14:35
9105泰金寶-DR4.25▲0.01▲0.24%14:30
910861神州-DR7.11▼0.21▼2.87%13:30
9110越南控-DR6.38▲0.04▲0.63%13:30
911608明輝-DR3.540.000.00%13:30
911616杜康-DR0.4800.000.00%14:35
911619耀傑-DR0.1100.000.00%14:35
911622泰聚亨-DR5.15▲0.03▲0.59%13:30
911868同方友友-DR1.290.000.00%13:30
912000晨訊科-DR3.36▲0.03▲0.90%14:30
912398友佳-DR5.150.000.00%14:35
9136巨騰-DR6.45▲0.02▲0.31%13:30
9157陽光能源-DR0.7200.000.00%14:35
9188精熙-DR3.470.000.00%14:35
9802鈺齊-KY127.5▼1.0▼0.78%13:30
9902台火18.05▼0.05▼0.28%14:30
9904寶成37.20▼0.30▼0.80%14:30
9905大華24.40▲0.15▲0.62%13:30
9906欣巴巴92.60▲0.7▲0.76%13:30
9907統一實14.75▼0.05▼0.34%13:30
9908大台北32.350.000.00%13:30
9910豐泰151.50.000.00%14:30
9911櫻花88.50▼0.40▼0.45%14:30
9912偉聯13.85▼0.10▼0.72%13:30
9914美利達237.5▼4.5▼1.86%14:30
9917中保科125.5▲1.5▲1.21%13:30
9918欣天然41.500.000.00%13:30
9919康那香22.25▲0.25▲1.14%14:30
9921巨大226.0▼3.5▼1.53%13:30
9924福興56.80▼0.8▼1.39%13:30
9925新保42.10▲0.10▲0.24%13:30
9926新海55.00▲0.30▲0.55%13:30
9927泰銘81.40▼0.50▼0.61%13:30
9928中視21.50▼0.7▼3.15%13:30
9929秋雨16.60▲1.0▲6.41%13:30
9930中聯資源64.90▼0.30▼0.46%13:30
9931欣高37.25▲0.10▲0.27%13:30
9933中鼎48.50▼0.20▼0.41%14:30
9934成霖19.65▼0.10▼0.51%14:30
9935慶豐富25.05▼0.10▼0.40%13:30
9937全國66.90▼0.6▼0.89%13:30
9938百和64.400.000.00%14:30
9939宏全166.0▲4.5▲2.79%14:30
9940信義33.35▼0.25▼0.74%13:30
9941裕融150.0▼0.50▼0.33%13:30
9942茂順127.5▼0.50▼0.39%13:30
9943好樂迪90.30▼0.20▼0.22%13:30
9944新麗22.90▼0.20▼0.87%14:30
9945潤泰新45.15▲0.25▲0.56%14:30
9946三發地產45.20▼1.8▼3.83%14:30
9949琉園23.70▲0.30▲1.28%13:30
9950萬國通18.00▲0.9▲5.57%14:30
9951皇田70.50▼0.20▼0.28%13:30
9955佳龍32.60▼0.35▼1.06%14:30
9958世紀鋼284.0▼2.0▼0.70%14:30
9960邁達康27.400.000.00%13:30
9962有益16.700.000.00%13:30
TWOI店頭指數259.4▲0.24▲0.09%14:30

國際股市