日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
203.50 | 206.00 | 208.00 | 202.00 | 82.88M | -5.35% | |
203.50 | 206.00 | 208.00 | 202.00 | 82.88M | -5.35% | |
215.00 | 206.00 | 225.00 | 204.00 | 166.94M | +4.62% | |
215.00 | 206.00 | 225.00 | 204.00 | 166.94M | +4.62% | |
205.50 | 201.00 | 210.00 | 201.00 | 156.53M | +6.20% | |
205.50 | 201.00 | 210.00 | 201.00 | 156.53M | +6.20% | |
193.50 | 180.50 | 195.00 | 180.00 | 121.52M | +8.71% | |
193.50 | 180.50 | 195.00 | 180.00 | 121.52M | +8.71% | |
178.00 | 181.00 | 185.00 | 178.00 | 27.82M | -1.39% | |
178.00 | 181.00 | 185.00 | 178.00 | 27.82M | -1.39% | |
180.50 | 181.00 | 184.50 | 178.50 | 22.36M | +0.28% | |
180.50 | 181.00 | 184.50 | 178.50 | 22.36M | +0.28% | |
180.00 | 182.00 | 183.00 | 178.50 | 24.27M | -0.83% | |
180.00 | 182.00 | 183.00 | 178.50 | 24.27M | -0.83% | |
181.50 | 190.00 | 191.50 | 181.00 | 38.25M | -4.22% | |
181.50 | 190.00 | 191.50 | 181.00 | 38.25M | -4.22% | |
189.50 | 191.00 | 191.50 | 185.50 | 33.51M | -1.04% | |
189.50 | 191.00 | 191.50 | 185.50 | 33.51M | -1.04% | |
191.50 | 193.00 | 193.50 | 188.00 | 54.24M | +2.41% | |
191.50 | 193.00 | 193.50 | 188.00 | 54.24M | +2.41% | |
187.00 | 182.00 | 190.00 | 180.50 | 62.83M | +3.31% | |
187.00 | 182.00 | 190.00 | 180.50 | 62.83M | +3.31% | |
181.00 | 179.50 | 182.00 | 177.50 | 17.27M | +0.56% | |
181.00 | 179.50 | 182.00 | 177.50 | 17.27M | +0.56% | |
180.00 | 176.00 | 180.50 | 173.50 | 37.50M | +3.75% | |
180.00 | 176.00 | 180.50 | 173.50 | 37.50M | +3.75% | |
173.50 | 175.00 | 177.00 | 172.00 | 26.29M | -14.74% | |
173.50 | 175.00 | 177.00 | 172.00 | 26.29M | -0.29% | |
174.00 | 175.00 | 183.00 | 174.00 | 65.45M | +0.87% | |
172.50 | 170.00 | 179.00 | 169.50 | 52.81M | +2.68% |