Last 5 Days | OPEN | HIGH | LOW | CLOSE |
---|---|---|---|---|
05/24/24 | 25470 | 25477 | 25465 | 25471 |
05/23/24 | 25464 | 25472 | 25445 | 25470 |
05/22/24 | 25462 | 25466 | 25445 | 25465 |
05/21/24 | 25455 | 25462 | 25430 | 25462 |
05/20/24 | 25449 | 25456 | 25447 | 25455 |
5 Day |
|
1 Month |
|
3 Month |
|
YTD |
|
1 Year |
|
LAST (MID) | CHG | % CHG | |
---|---|---|---|
Euro (EUR/USD) | 1.0856 | 0.0011 | 0.10% |
Yen (USD/JPY) | 156.97 | -0.00 | 0.00% |
Australia $ (AUD/USD) | 0.6625 | 0.0002 | 0.03% |
Canada $ (USD/CAD) | 1.3667 | -0.0006 | -0.04% |
Euro/Yen (EUR/JPY) | 170.33 | 0.09 | 0.05% |
Euro/Swiss Franc (EUR/CHF) | 0.9929 | 0.0011 | 0.11% |
Mexico Peso (USD/MXN) | 16.6984 | -0.0001 | 0.00% |
New Zealand $ (NZD/USD) | 0.6123 | 0.0004 | 0.07% |
Pound (GBP/USD) | 1.2742 | 0.0003 | 0.02% |
Pound/Euro (GBP/EUR) | 1.1738 | -0.0007 | -0.06% |
Swedish Krona (USD/SEK) | 10.6684 | -0.0530 | -0.49% |
Swiss Franc (USD/CHF) | 0.9151 | 0.0005 | 0.05% |
Chinese Yuan (USD/CNY) | 7.2433 | 0.0000 | 0.00% |
WSJ Dollar Index | 99.52 | -0.17 | -0.18% |